MMS Historical Data

MMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 32.82
+2.04%
$ 147.67 million $ 4,287
Apr 25, 2025 $ 32.19
+1.07%
$ 144.85 million $ 4,561
Apr 24, 2025 $ 31.83
-1.53%
$ 143.24 million $ 4,510
Apr 23, 2025 $ 32.31
+2.10%
$ 145.41 million $ 4,425
Apr 22, 2025 $ 31.64
+11.25%
$ 142.37 million $ 4,382
Apr 21, 2025 $ 28.44
-0.51%
$ 127.98 million $ 4,075
Apr 20, 2025 $ 28.57
-1.63%
$ 128.58 million $ 4,049
Apr 19, 2025 $ 29.07
+1.63%
$ 130.83 million $ 4,212
Apr 18, 2025 $ 28.62
+0.37%
$ 128.77 million $ 4,055
Apr 17, 2025 $ 28.5
+0.36%
$ 128.24 million $ 4,083
Apr 16, 2025 $ 28.42
-0.60%
$ 127.88 million $ 4,072
Apr 15, 2025 $ 28.58
-2.20%
$ 128.6 million $ 4,431
Apr 14, 2025 $ 29.19
+1.54%
$ 131.36 million $ 5,333
Apr 13, 2025 $ 28.77
-2.87%
$ 129.44 million $ 5,169
Apr 12, 2025 $ 29.63
+4.94%
$ 133.33 million $ 5,234
Apr 11, 2025 $ 28.25
+3.04%
$ 127.11 million $ 5,161
Apr 10, 2025 $ 27.45
-8.53%
$ 123.52 million $ 5,015
Apr 9, 2025 $ 29.95
+12.98%
$ 134.77 million $ 5,471
Apr 8, 2025 $ 26.51
-5.18%
$ 119.31 million $ 4,737
Apr 7, 2025 $ 28.01
-1.52%
$ 126.04 million $ 4,836
Apr 6, 2025 $ 28.37
-12.74%
$ 127.65 million $ 5,068
Apr 5, 2025 $ 32.53
-0.50%
$ 146.41 million $ 5,813
Apr 4, 2025 $ 32.69
-0.15%
$ 147.12 million $ 4,332
Apr 3, 2025 $ 32.7
+1.07%
$ 147.15 million $ 5,055
Apr 2, 2025 $ 32.38
-5.53%
$ 145.73 million $ 5,656
Apr 1, 2025 $ 34.32
+4.60%
$ 154.44 million $ 6,270
Mar 31, 2025 $ 32.84
+0.87%
$ 147.76 million $ 5,801
Mar 30, 2025 $ 32.51
-1.22%
$ 146.29 million $ 5,744
Mar 29, 2025 $ 32.92
+15.06%
$ 148.12 million $ 5,964
Mar 28, 2025 $ 33.76
+12.42%
$ 151.93 million $ 6,126
Mar 27, 2025 $ 30.04
-0.37%
$ 135.17 million $ 6,448
Mar 26, 2025 $ 30.14
-2.77%
$ 135.61 million $ 6,251
Mar 25, 2025 $ 31.04
-0.53%
$ 139.66 million $ 6,662
Mar 24, 2025 $ 31.14
+3.58%
$ 140.15 million $ 6,761
Mar 23, 2025 $ 30.06
+1.19%
$ 135.26 million $ 6,597
Mar 22, 2025 $ 29.71
+0.72%
$ 133.69 million $ 6,378
Mar 21, 2025 $ 29.48
-0.88%
$ 132.65 million $ 6,399
Mar 20, 2025 $ 29.73
-3.48%
$ 133.78 million $ 6,454
Mar 19, 2025 $ 30.82
+6.35%
$ 138.67 million $ 6,478
Mar 18, 2025 $ 28.99
+0.31%
$ 130.47 million $ 6,364
Mar 17, 2025 $ 28.92
+2.09%
$ 130.15 million $ 6,279
Mar 16, 2025 $ 28.33
-2.53%
$ 127.47 million $ 6,013
Mar 15, 2025 $ 29.1
+1.71%
$ 130.93 million $ 7,134
Mar 14, 2025 $ 28.94
+3.56%
$ 130.22 million $ 7,380
Mar 13, 2025 $ 27.96
-2.29%
$ 125.81 million $ 7,169
Mar 12, 2025 $ 28.64
-0.65%
$ 128.88 million $ 6,330
Mar 11, 2025 $ 28.81
+2.82%
$ 129.66 million $ 7,348
Mar 10, 2025 $ 28.14
-7.12%
$ 126.62 million $ 7,096
Mar 9, 2025 $ 30.25
-8.50%
$ 136.11 million $ 7,713
Mar 8, 2025 $ 33.04
+2.94%
$ 148.67 million $ 8,332