Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMS Historical Data

MMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $32.82
+2.04%
$147.67 million $4,287
Apr 25, 2025 $32.19
+1.07%
$144.85 million $4,561
Apr 24, 2025 $31.83
-1.53%
$143.24 million $4,510
Apr 23, 2025 $32.31
+2.10%
$145.41 million $4,425
Apr 22, 2025 $31.64
+11.25%
$142.37 million $4,382
Apr 21, 2025 $28.44
-0.51%
$127.98 million $4,075
Apr 20, 2025 $28.57
-1.63%
$128.58 million $4,049
Apr 19, 2025 $29.07
+1.63%
$130.83 million $4,212
Apr 18, 2025 $28.62
+0.37%
$128.77 million $4,055
Apr 17, 2025 $28.5
+0.36%
$128.24 million $4,083
Apr 16, 2025 $28.42
-0.60%
$127.88 million $4,072
Apr 15, 2025 $28.58
-2.20%
$128.6 million $4,431
Apr 14, 2025 $29.19
+1.54%
$131.36 million $5,333
Apr 13, 2025 $28.77
-2.87%
$129.44 million $5,169
Apr 12, 2025 $29.63
+4.94%
$133.33 million $5,234
Apr 11, 2025 $28.25
+3.04%
$127.11 million $5,161
Apr 10, 2025 $27.45
-8.53%
$123.52 million $5,015
Apr 9, 2025 $29.95
+12.98%
$134.77 million $5,471
Apr 8, 2025 $26.51
-5.18%
$119.31 million $4,737
Apr 7, 2025 $28.01
-1.52%
$126.04 million $4,836
Apr 6, 2025 $28.37
-12.74%
$127.65 million $5,068
Apr 5, 2025 $32.53
-0.50%
$146.41 million $5,813
Apr 4, 2025 $32.69
-0.15%
$147.12 million $4,332
Apr 3, 2025 $32.7
+1.07%
$147.15 million $5,055
Apr 2, 2025 $32.38
-5.53%
$145.73 million $5,656
Apr 1, 2025 $34.32
+4.60%
$154.44 million $6,270
Mar 31, 2025 $32.84
+0.87%
$147.76 million $5,801
Mar 30, 2025 $32.51
-1.22%
$146.29 million $5,744
Mar 29, 2025 $32.92
+15.06%
$148.12 million $5,964
Mar 28, 2025 $33.76
+12.42%
$151.93 million $6,126
Mar 27, 2025 $30.04
-0.37%
$135.17 million $6,448
Mar 26, 2025 $30.14
-2.77%
$135.61 million $6,251
Mar 25, 2025 $31.04
-0.53%
$139.66 million $6,662
Mar 24, 2025 $31.14
+3.58%
$140.15 million $6,761
Mar 23, 2025 $30.06
+1.19%
$135.26 million $6,597
Mar 22, 2025 $29.71
+0.72%
$133.69 million $6,378
Mar 21, 2025 $29.48
-0.88%
$132.65 million $6,399
Mar 20, 2025 $29.73
-3.48%
$133.78 million $6,454
Mar 19, 2025 $30.82
+6.35%
$138.67 million $6,478
Mar 18, 2025 $28.99
+0.31%
$130.47 million $6,364
Mar 17, 2025 $28.92
+2.09%
$130.15 million $6,279
Mar 16, 2025 $28.33
-2.53%
$127.47 million $6,013
Mar 15, 2025 $29.1
+1.71%
$130.93 million $7,134
Mar 14, 2025 $28.94
+3.56%
$130.22 million $7,380
Mar 13, 2025 $27.96
-2.29%
$125.81 million $7,169
Mar 12, 2025 $28.64
-0.65%
$128.88 million $6,330
Mar 11, 2025 $28.81
+2.82%
$129.66 million $7,348
Mar 10, 2025 $28.14
-7.12%
$126.62 million $7,096
Mar 9, 2025 $30.25
-8.50%
$136.11 million $7,713
Mar 8, 2025 $33.04
+2.94%
$148.67 million $8,332