Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000251
+0.00%
$ 18,864 $ 26
Oct 25, 2024 $ 0.0000452
-1.29%
$ -- $ 181
Oct 24, 2024 $ 0.0000459
+1.56%
$ 34,470 $ 371
Oct 8, 2024 $ 0.0000464
-0.68%
$ 34,907 $ 154
Oct 7, 2024 $ 0.0000469
-2.61%
$ 35,224 $ 43
Oct 6, 2024 $ 0.0000481
+1.88%
$ 36,186 $ 90
Sep 26, 2024 $ 0.0000542
+4.87%
$ -- $ 567
Sep 25, 2024 $ 0.0000517
-3.19%
$ 38,851 $ 106
Sep 22, 2024 $ 0.0000509
-3.43%
$ 38,279 $ 99
Sep 21, 2024 $ 0.0000528
+0.85%
$ 39,658 $ 100
Sep 18, 2024 $ 0.0000475
-0.65%
$ -- $ 160
Sep 17, 2024 $ 0.0000478
-0.36%
$ 35,933 $ 161
Sep 12, 2024 $ 0.0000539
+1.71%
$ -- $ 662
Sep 11, 2024 $ 0.0000531
+0.61%
$ 39,926 $ 161
Sep 10, 2024 $ 0.0000556
-0.67%
$ -- $ 173
Sep 9, 2024 $ 0.000056
+4.80%
$ 42,093 $ 261
Sep 8, 2024 $ 0.0000544
+1.74%
$ -- $ 97
Sep 7, 2024 $ 0.0000534
+0.41%
$ 40,173 $ 93
Aug 28, 2024 $ 0.0000673
-3.34%
$ 50,579 $ 23
Aug 27, 2024 $ 0.0000696
-4.54%
$ 52,351 $ 24
Aug 25, 2024 $ 0.0000763
-0.79%
$ 57,398 $ 79
Aug 24, 2024 $ 0.0000767
+4.12%
$ 57,635 $ 79
Aug 23, 2024 $ 0.0000735
+0.98%
$ 55,223 $ 202
Aug 17, 2024 $ 0.0000847
+0.52%
$ -- $ 147
Aug 16, 2024 $ 0.0000843
-6.44%
$ 63,370 $ 366
Aug 15, 2024 $ 0.0000902
+1.18%
$ 67,803 $ 603
Aug 13, 2024 $ 0.0000843
-0.82%
$ -- $ 459
Aug 12, 2024 $ 0.0000851
+2.00%
$ 63,943 $ 508
Aug 11, 2024 $ 0.0000831
-31.03%
$ 62,494 $ 863
Aug 10, 2024 $ 0.000121
-13.04%
$ 90,642 $ 584
Aug 9, 2024 $ 0.000138
-12.07%
$ 104,033 $ 846
Aug 8, 2024 $ 0.000157
+36.68%
$ 118,294 $ 2,410
Aug 7, 2024 $ 0.000115
-25.26%
$ 86,779 $ 2,615
Aug 6, 2024 $ 0.000154
+5.10%
$ 115,700 $ 909
Aug 5, 2024 $ 0.000147
-12.78%
$ 110,157 $ 2,347
Aug 4, 2024 $ 0.000167
-16.97%
$ 125,854 $ 1,105
Aug 3, 2024 $ 0.000203
+42.12%
$ 152,340 $ 2,754
Aug 2, 2024 $ 0.000142
-5.96%
$ 107,089 $ 356
Aug 1, 2024 $ 0.000183
-1.86%
$ -- $ 93
Jul 31, 2024 $ 0.000187
+8.83%
$ 140,733 $ 2,271
Jul 30, 2024 $ 0.000172
-26.80%
$ 129,456 $ 3,132
Jul 29, 2024 $ 0.000235
-0.88%
$ 176,688 $ 1,961
Jul 28, 2024 $ 0.000237
-6.14%
$ 178,059 $ 10,779
Jul 27, 2024 $ 0.000253
+0.91%
$ 190,030 $ 779
Jul 26, 2024 $ 0.00025
+18.31%
$ 188,181 $ 3,147
Jul 25, 2024 $ 0.000211
-2.49%
$ 158,771 $ 6,073
Jul 24, 2024 $ 0.000213
-23.34%
$ 160,381 $ 2,440
Jul 23, 2024 $ 0.000278
-14.02%
$ 209,235 $ 2,598
Jul 22, 2024 $ 0.000325
+21.04%
$ 244,575 $ 4,288
Jul 21, 2024 $ 0.000269
-46.77%
$ 201,884 $ 23,175
Download