HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.000043
-0.15%
$ -- $ 0
Jul 7, 2026 $ 0.0000439
+0.44%
$ -- $ 34
Jul 6, 2026 $ 0.0000441
-1.29%
$ 41,360 $ 86
Jun 30, 2026 $ 0.0000355
+0.67%
$ -- $ 14,195
Jun 29, 2026 $ 0.0000354
-3.17%
$ 33,170 $ 2,489
Jun 28, 2026 $ 0.0000361
-0.74%
$ 33,806 $ 15,344
Jun 22, 2026 $ 0.0000345
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0000301
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0000299
+0.00%
$ 28,057 $ 1
May 17, 2026 $ 0.0000403
+0.04%
$ -- $ 89
May 16, 2026 $ 0.0000403
-0.59%
$ 37,778 $ 1,075
Mar 18, 2026 $ 0.0000429
+0.24%
$ -- $ 2
Mar 4, 2026 $ 0.0000434
-1.01%
$ -- $ 14
Mar 1, 2026 $ 0.00004
+0.00%
$ -- $ 29
Feb 25, 2026 $ 0.0000397
+0.00%
$ -- $ 42
Feb 24, 2026 $ 0.0000369
-0.05%
$ -- $ 6
Feb 23, 2026 $ 0.000037
-5.68%
$ -- $ 838
Feb 22, 2026 $ 0.0000396
-2.56%
$ 37,079 $ 2,161
Feb 4, 2026 $ 0.0000571
+0.00%
$ -- $ 17
Feb 3, 2026 $ 0.0000587
+0.00%
$ -- $ 20
Jan 21, 2026 $ 0.000078
+0.00%
$ -- $ 38
Oct 29, 2025 $ 0.000114
+0.00%
$ -- $ 20
Sep 16, 2025 $ 0.000145
+0.16%
$ -- $ 7,686
Sep 15, 2025 $ 0.000145
-11.85%
$ 135,749 $ 11,448
Sep 14, 2025 $ 0.000166
-4.79%
$ 155,212 $ 20,778
Aug 8, 2025 $ 0.0000947
+0.00%
$ -- $ 104
Jul 24, 2025 $ 0.000104
-0.39%
$ -- $ 476
Jul 23, 2025 $ 0.000104
-5.18%
$ 102,802 $ 12,764
Jul 15, 2025 $ 0.000084
-1.86%
$ -- $ 672
Jul 14, 2025 $ 0.0000856
-13.56%
$ 84,565 $ 26,698
Jul 13, 2025 $ 0.0000924
-2.02%
$ 91,253 $ 135,328
May 12, 2025 $ 0.0001
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000916
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000093
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000899
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000853
+0.00%
$ -- $ 46
Apr 7, 2025 $ 0.0000697
+0.00%
$ -- $ 59
Mar 31, 2025 $ 0.0000987
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000111
+0.00%
$ -- $ 293
Mar 17, 2025 $ 0.0000984
+0.00%
$ -- $ 552
Mar 10, 2025 $ 0.000117
+0.00%
$ -- $ 909
Mar 3, 2025 $ 0.000153
+0.00%
$ -- $ 446
Feb 24, 2025 $ 0.000152
+0.00%
$ -- $ 4,282
Feb 17, 2025 $ 0.000312
+0.00%
$ -- $ 105,539
Feb 10, 2025 $ 0.0000948
+0.00%
$ -- $ 1,264
Feb 3, 2025 $ 0.000105
+0.00%
$ -- $ 935
Jan 27, 2025 $ 0.000125
+0.00%
$ -- $ 1,575
Jan 26, 2025 $ 0.000134
+0.00%
$ -- $ 1,186
Jan 25, 2025 $ 0.000134
+0.00%
$ -- $ 528
Jan 24, 2025 $ 0.000137
+0.00%
$ -- $ 2,671
Download