HERO Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000115
-6.07%
$ 113,518 $ 81
Oct 27, 2024 $ 0.000114
+0.75%
$ -- $ 54
Oct 26, 2024 $ 0.000113
+70.89%
$ 111,437 $ 63
Oct 25, 2024 $ 0.000066
-40.22%
$ 65,208 $ 0.1
Oct 24, 2024 $ 0.00011
+0.82%
$ 108,751 $ 3,074
Oct 23, 2024 $ 0.000109
-11.35%
$ 107,888 $ 2,587
Oct 22, 2024 $ 0.000121
+0.82%
$ 119,577 $ 1,080
Oct 21, 2024 $ 0.00012
-3.45%
$ 118,618 $ 224
Oct 20, 2024 $ 0.000124
+4.22%
$ 122,859 $ 285
Oct 19, 2024 $ 0.000119
-5.16%
$ 117,661 $ 1,817
Oct 18, 2024 $ 0.000126
+4.45%
$ 124,125 $ 942
Oct 17, 2024 $ 0.00012
-4.08%
$ 118,963 $ 674
Oct 16, 2024 $ 0.000126
-3.15%
$ 124,154 $ 4,404
Oct 15, 2024 $ 0.00013
-3.45%
$ 128,115 $ 3,128
Oct 14, 2024 $ 0.000134
+33.41%
$ 132,071 $ 7,172
Oct 13, 2024 $ 0.0001
-0.01%
$ 99,068 $ 868
Oct 12, 2024 $ 0.0001
-1.81%
$ 99,047 $ 2,679
Oct 11, 2024 $ 0.000102
-2.76%
$ 100,879 $ 1,391
Oct 10, 2024 $ 0.000105
+0.00%
$ 103,740 $ 93
Oct 9, 2024 $ 0.000105
+2.62%
$ 103,740 $ 58
Oct 8, 2024 $ 0.000102
-1.66%
$ 101,132 $ 517
Oct 7, 2024 $ 0.000102
-7.83%
$ 100,538 $ 255
Oct 6, 2024 $ 0.00011
+4.53%
$ 109,135 $ 443
Oct 5, 2024 $ 0.000106
+46.94%
$ 104,525 $ 469
Oct 4, 2024 $ 0.000072
-27.92%
$ 71,136 $ 7
Oct 3, 2024 $ 0.0000998
-3.57%
$ 98,585 $ 525
Oct 2, 2024 $ 0.000104
+12.38%
$ 102,329 $ 3,690
Oct 1, 2024 $ 0.0000922
-6.88%
$ 91,078 $ 756
Sep 30, 2024 $ 0.000099
-1.31%
$ 97,812 $ 3,035
Sep 29, 2024 $ 0.0001
-0.68%
$ 99,107 $ 8,264
Sep 28, 2024 $ 0.000101
-13.61%
$ 99,788 $ 1,847
Sep 27, 2024 $ 0.000117
-27.83%
$ 115,514 $ 98,595
Sep 26, 2024 $ 0.000162
+42.15%
$ 160,078 $ 173,859
Sep 25, 2024 $ 0.00012
-10.47%
$ 118,506 $ 686,119
Sep 24, 2024 $ 0.000134
-15.18%
$ 132,370 $ 8,704
Sep 23, 2024 $ 0.00016
-13.56%
$ 157,987 $ 790,118
Sep 22, 2024 $ 0.000185
+3.65%
$ 182,513 $ 345,753
Sep 21, 2024 $ 0.000178
-8.64%
$ 176,085 $ 1.22 million
Sep 20, 2024 $ 0.000186
-49.23%
$ 184,103 $ 585,108
Sep 19, 2024 $ 0.00037
-39.91%
$ 365,439 $ 856,548
Sep 18, 2024 $ 0.000615
-45.60%
$ 607,880 $ 374,559
Sep 17, 2024 $ 0.00113
-1.44%
$ 1.12 million $ 316,225
Sep 16, 2024 $ 0.00115
-0.61%
$ 1.13 million $ 337,680
Sep 15, 2024 $ 0.00115
-7.06%
$ 1.14 million $ 366,443
Sep 14, 2024 $ 0.00124
-3.54%
$ 1.22 million $ 332,007
Sep 13, 2024 $ 0.00128
+5.35%
$ 1.26 million $ 363,294
Sep 12, 2024 $ 0.00121
-15.37%
$ 1.2 million $ 1.01 million
Sep 11, 2024 $ 0.00143
-7.57%
$ 1.42 million $ 1.17 million
Sep 10, 2024 $ 0.00154
+1.64%
$ 1.52 million $ 1.04 million
Sep 9, 2024 $ 0.00152
+2.44%
$ 1.5 million $ 1.12 million