HERO Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000853
+0.00%
$-- $46
Apr 7, 2025 $0.0000697
+0.00%
$-- $59
Mar 31, 2025 $0.0000987
+0.00%
$-- $1
Mar 24, 2025 $0.000111
+0.00%
$-- $293
Mar 17, 2025 $0.0000984
+0.00%
$-- $552
Mar 10, 2025 $0.000117
+0.00%
$-- $909
Mar 3, 2025 $0.000153
+0.00%
$-- $446
Feb 24, 2025 $0.000152
+0.00%
$-- $4,282
Feb 17, 2025 $0.000312
+0.00%
$-- $105,539
Feb 10, 2025 $0.0000948
+0.00%
$-- $1,264
Feb 3, 2025 $0.000105
+0.00%
$-- $935
Jan 27, 2025 $0.000125
+0.00%
$-- $1,575
Jan 26, 2025 $0.000134
+0.00%
$-- $1,186
Jan 25, 2025 $0.000134
+0.00%
$-- $528
Jan 24, 2025 $0.000137
+0.00%
$-- $2,671
Jan 14, 2025 $0.000164
-1.05%
$-- $39
Jan 13, 2025 $0.000153
+10.82%
$150,682 $78
Jan 12, 2025 $0.000137
+0.94%
$135,348 $14
Jan 11, 2025 $0.000134
+27.23%
$132,496 $178
Jan 10, 2025 $0.000111
-10.17%
$109,333 $748
Jan 9, 2025 $0.000119
+6.79%
$117,548 $583
Jan 8, 2025 $0.000115
-6.07%
$113,518 $81
Oct 27, 2024 $0.000114
+0.75%
$-- $54
Oct 26, 2024 $0.000113
+70.89%
$111,437 $63
Oct 25, 2024 $0.000066
-40.22%
$65,208 $0.1
Oct 24, 2024 $0.00011
+0.82%
$108,751 $3,074
Oct 23, 2024 $0.000109
-11.35%
$107,888 $2,587
Oct 22, 2024 $0.000121
+0.82%
$119,577 $1,080
Oct 21, 2024 $0.00012
-3.45%
$118,618 $224
Oct 20, 2024 $0.000124
+4.22%
$122,859 $285
Oct 19, 2024 $0.000119
-5.16%
$117,661 $1,817
Oct 18, 2024 $0.000126
+4.45%
$124,125 $942
Oct 17, 2024 $0.00012
-4.08%
$118,963 $674
Oct 16, 2024 $0.000126
-3.15%
$124,154 $4,404
Oct 15, 2024 $0.00013
-3.45%
$128,115 $3,128
Oct 14, 2024 $0.000134
+33.41%
$132,071 $7,172
Oct 13, 2024 $0.0001
-0.01%
$99,068 $868
Oct 12, 2024 $0.0001
-1.81%
$99,047 $2,679
Oct 11, 2024 $0.000102
-2.76%
$100,879 $1,391
Oct 10, 2024 $0.000105
+0.00%
$103,740 $93
Oct 9, 2024 $0.000105
+2.62%
$103,740 $58
Oct 8, 2024 $0.000102
-1.66%
$101,132 $517
Oct 7, 2024 $0.000102
-7.83%
$100,538 $255
Oct 6, 2024 $0.00011
+4.53%
$109,135 $443
Oct 5, 2024 $0.000106
+46.94%
$104,525 $469
Oct 4, 2024 $0.000072
-27.92%
$71,136 $7
Oct 3, 2024 $0.0000998
-3.57%
$98,585 $525
Oct 2, 2024 $0.000104
+12.38%
$102,329 $3,690
Oct 1, 2024 $0.0000922
-6.88%
$91,078 $756
Sep 30, 2024 $0.000099
-1.31%
$97,812 $3,035