HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000429
+0.24%
$ -- $ 2
Mar 4, 2026 $ 0.0000434
-1.01%
$ -- $ 14
Mar 1, 2026 $ 0.00004
+0.00%
$ -- $ 29
Feb 25, 2026 $ 0.0000397
+0.00%
$ -- $ 42
Feb 24, 2026 $ 0.0000369
-0.05%
$ -- $ 6
Feb 23, 2026 $ 0.000037
-5.68%
$ -- $ 838
Feb 22, 2026 $ 0.0000396
-2.56%
$ 37,079 $ 2,161
Feb 4, 2026 $ 0.0000571
+0.00%
$ -- $ 17
Feb 3, 2026 $ 0.0000587
+0.00%
$ -- $ 20
Jan 21, 2026 $ 0.000078
+0.00%
$ -- $ 38
Oct 29, 2025 $ 0.000114
+0.00%
$ -- $ 20
Sep 16, 2025 $ 0.000145
+0.16%
$ -- $ 7,686
Sep 15, 2025 $ 0.000145
-11.85%
$ 135,749 $ 11,448
Sep 14, 2025 $ 0.000166
-4.79%
$ 155,212 $ 20,778
Aug 8, 2025 $ 0.0000947
+0.00%
$ -- $ 104
Jul 24, 2025 $ 0.000104
-0.39%
$ -- $ 476
Jul 23, 2025 $ 0.000104
-5.18%
$ 102,802 $ 12,764
Jul 15, 2025 $ 0.000084
-1.86%
$ -- $ 672
Jul 14, 2025 $ 0.0000856
-13.56%
$ 84,565 $ 26,698
Jul 13, 2025 $ 0.0000924
-2.02%
$ 91,253 $ 135,328
May 12, 2025 $ 0.0001
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000916
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000093
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000899
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000853
+0.00%
$ -- $ 46
Apr 7, 2025 $ 0.0000697
+0.00%
$ -- $ 59
Mar 31, 2025 $ 0.0000987
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000111
+0.00%
$ -- $ 293
Mar 17, 2025 $ 0.0000984
+0.00%
$ -- $ 552
Mar 10, 2025 $ 0.000117
+0.00%
$ -- $ 909
Mar 3, 2025 $ 0.000153
+0.00%
$ -- $ 446
Feb 24, 2025 $ 0.000152
+0.00%
$ -- $ 4,282
Feb 17, 2025 $ 0.000312
+0.00%
$ -- $ 105,539
Feb 10, 2025 $ 0.0000948
+0.00%
$ -- $ 1,264
Feb 3, 2025 $ 0.000105
+0.00%
$ -- $ 935
Jan 27, 2025 $ 0.000125
+0.00%
$ -- $ 1,575
Jan 26, 2025 $ 0.000134
+0.00%
$ -- $ 1,186
Jan 25, 2025 $ 0.000134
+0.00%
$ -- $ 528
Jan 24, 2025 $ 0.000137
+0.00%
$ -- $ 2,671
Jan 14, 2025 $ 0.000164
-1.05%
$ -- $ 39
Jan 13, 2025 $ 0.000153
+10.82%
$ 150,682 $ 78
Jan 12, 2025 $ 0.000137
+0.94%
$ 135,348 $ 14
Jan 11, 2025 $ 0.000134
+27.23%
$ 132,496 $ 178
Jan 10, 2025 $ 0.000111
-10.17%
$ 109,333 $ 748
Jan 9, 2025 $ 0.000119
+6.79%
$ 117,548 $ 583
Jan 8, 2025 $ 0.000115
-6.07%
$ 113,518 $ 81
Oct 27, 2024 $ 0.000114
+0.75%
$ -- $ 54
Oct 26, 2024 $ 0.000113
+70.89%
$ 111,437 $ 63
Oct 25, 2024 $ 0.000066
-40.22%
$ 65,208 $ 0.1
Oct 24, 2024 $ 0.00011
+0.82%
$ 108,751 $ 3,074
Download