HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000522
+0.00%
$48,727 $14
Today, at 9 PM $0.0000517
-0.39%
$48,448 $14
Today, at 8 PM $0.000052
+0.00%
$48,727 $10
Today, at 7 PM $0.0000519
+0.00%
$48,680 $10
Today, at 6 PM $0.0000512
+0.00%
$48,018 $1
Today, at 5 PM $0.000052
+0.00%
$-- $1
Today, at 4 PM $0.000052
+0.00%
$48,723 $1
Today, at 3 PM $0.000051
-0.08%
$47,831 $1
Today, at 2 PM $0.0000511
+1.06%
$47,845 $0
Today, at 1 PM $0.0000499
+0.00%
$46,771 $0
Today, at 8 AM $0.0000499
+0.00%
$46,740 $0
Today, at 3 AM $0.0000483
+0.00%
$45,236 $0
Yesterday, at 11 PM $0.0000478
+0.00%
$44,757 $0
Yesterday, at 1 PM $0.000046
+0.00%
$43,156 $0
Yesterday, at 12 PM $0.0000462
+0.00%
$43,292 $0.1
Aug 25, 3 PM $0.0000468
+0.00%
$43,855 $0
Aug 25, 10 AM $0.0000474
+0.00%
$44,434 $4
Aug 24, 5 PM $0.0000453
+0.00%
$42,471 $9
Aug 24, 2 PM $0.000046
+0.00%
$43,092 $5
Aug 24, 1 PM $0.0000458
+0.00%
$42,958 $5
Aug 24, 6 AM $0.000045
+0.00%
$42,205 $7
Aug 24, 4 AM $0.0000448
+0.22%
$42,022 $3
Aug 24, 2 AM $0.0000452
-0.17%
$42,327 $3
Aug 23, 9 PM $0.0000458
+0.00%
$42,910 $4
Aug 23, 8 PM $0.0000453
+0.00%
$42,435 $3
Aug 23, 7 PM $0.0000454
+0.00%
$42,556 $3
Aug 23, 4 PM $0.0000455
+0.00%
$42,648 $4
Aug 23, 1 PM $0.0000454
+0.50%
$42,530 $4
Aug 23, 11 AM $0.0000451
+0.92%
$42,271 $4
Aug 23, 8 AM $0.0000443
+0.49%
$41,500 $2
Aug 23, 7 AM $0.0000442
-0.12%
$41,392 $2
Aug 23, 1 AM $0.0000458
+0.00%
$42,950 $7
Aug 23, 12 AM $0.0000449
+0.00%
$42,066 $6
Aug 22, 10 PM $0.0000448
+0.00%
$41,950 $6
Aug 22, 9 PM $0.0000448
+0.23%
$41,949 $6
Aug 22, 8 PM $0.0000451
+0.00%
$42,250 $6
Aug 22, 7 PM $0.0000451
+0.00%
$42,265 $6
Aug 22, 6 PM $0.000045
+0.20%
$42,185 $6
Aug 22, 5 PM $0.0000449
+0.00%
$42,120 $6
Aug 22, 4 PM $0.0000444
+0.00%
$-- $6
Aug 22, 3 PM $0.0000444
-0.06%
$41,601 $6
Aug 22, 2 PM $0.0000448
+0.00%
$41,967 $6
Aug 22, 10 AM $0.0000443
+0.00%
$41,548 $10
Aug 22, 6 AM $0.0000451
+0.00%
$42,280 $10
Aug 22, 5 AM $0.0000475
+0.00%
$44,482 $11
Aug 22, 3 AM $0.0000462
+0.30%
$43,261 $10
Aug 22, 2 AM $0.0000453
+0.00%
$42,476 $5
Aug 22, 1 AM $0.0000447
-0.40%
$41,867 $5
Aug 21, 11 PM $0.0000449
+0.00%
$42,096 $5
Aug 21, 10 PM $0.0000448
+0.00%
$41,980 $5
Download