HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000345
+0.00%
$ 32,314 $ 1
Jun 11, 4 AM $ 0.0000301
+0.00%
$ 28,210 $ 1
Jun 5, 10 PM $ 0.0000299
+0.00%
$ 28,057 $ 1
May 17, 8 AM $ 0.0000403
+0.04%
$ 37,786 $ 89
May 17, 7 AM $ 0.0000403
-0.02%
$ 37,728 $ 1,078
May 17, 6 AM $ 0.0000403
+0.02%
$ 37,807 $ 1,164
May 17, 5 AM $ 0.0000404
+0.27%
$ 37,849 $ 1,166
May 17, 4 AM $ 0.0000402
-0.58%
$ 37,638 $ 1,164
May 17, 3 AM $ 0.0000403
+0.65%
$ 37,763 $ 1,072
May 17, 2 AM $ 0.00004
+0.39%
$ 37,493 $ 1,068
May 17, 1 AM $ 0.0000401
-0.20%
$ 37,585 $ 1,063
May 17, 12 AM $ 0.0000403
+0.03%
$ 37,781 $ 1,072
May 16, 11 PM $ 0.0000403
-0.06%
$ 37,778 $ 1,075
May 16, 10 PM $ 0.0000403
+0.02%
$ 37,763 $ 1,076
May 16, 9 PM $ 0.0000403
-0.10%
$ 37,800 $ 1,074
May 16, 8 PM $ 0.0000404
+0.01%
$ 37,867 $ 1,077
May 16, 7 PM $ 0.0000404
-0.35%
$ 37,843 $ 1,077
May 16, 6 PM $ 0.0000405
-0.17%
$ 37,975 $ 1,077
May 16, 5 PM $ 0.0000405
+0.00%
$ 38,001 $ 1,079
Mar 18, 1 PM $ 0.0000429
+0.24%
$ -- $ 2
Mar 4, 4 PM $ 0.0000434
-1.01%
$ -- $ 14
Mar 1, 12 AM $ 0.00004
+0.00%
$ 37,461 $ 29
Feb 25, 1 PM $ 0.0000397
+0.00%
$ 37,220 $ 42
Feb 24, 12 AM $ 0.0000369
-0.05%
$ 34,625 $ 6
Feb 23, 4 AM $ 0.000037
+0.00%
$ 34,636 $ 838
Feb 23, 3 AM $ 0.0000371
-0.30%
$ 34,732 $ 1,175
Feb 23, 2 AM $ 0.000037
-1.12%
$ 34,714 $ 1,461
Feb 23, 1 AM $ 0.0000383
-1.39%
$ 35,926 $ 2,055
Feb 23, 12 AM $ 0.0000392
+0.00%
$ 36,721 $ 2,144
Feb 22, 11 PM $ 0.0000396
-0.30%
$ 37,079 $ 2,161
Feb 22, 10 PM $ 0.0000397
+0.82%
$ 37,243 $ 2,177
Feb 22, 9 PM $ 0.0000396
+0.10%
$ 37,153 $ 2,173
Feb 22, 8 PM $ 0.0000397
+0.08%
$ 37,182 $ 2,172
Feb 22, 7 PM $ 0.0000395
+0.36%
$ 37,015 $ 2,225
Feb 22, 6 PM $ 0.0000395
+0.04%
$ 37,060 $ 2,219
Feb 22, 5 PM $ 0.0000397
+0.12%
$ 37,250 $ 2,218
Feb 22, 4 PM $ 0.0000397
-0.08%
$ 37,229 $ 2,228
Feb 22, 3 PM $ 0.0000396
-0.89%
$ 37,142 $ 2,231
Feb 22, 2 PM $ 0.0000399
-0.53%
$ 37,387 $ 2,244
Feb 22, 1 PM $ 0.0000403
-0.31%
$ 37,761 $ 2,250
Feb 22, 12 PM $ 0.0000405
-0.22%
$ 37,983 $ 2,268
Feb 22, 11 AM $ 0.0000406
+0.16%
$ 38,066 $ 2,279
Feb 22, 10 AM $ 0.0000405
+0.19%
$ 38,001 $ 2,276
Feb 22, 9 AM $ 0.0000405
+0.29%
$ 37,999 $ 2,271
Feb 22, 8 AM $ 0.0000406
-0.27%
$ 38,020 $ 2,269
Feb 22, 7 AM $ 0.0000407
+0.18%
$ 38,123 $ 2,283
Feb 4, 4 AM $ 0.0000571
+0.00%
$ 53,549 $ 17
Feb 3, 3 PM $ 0.0000587
+0.00%
$ 55,049 $ 20
Jan 21, 7 AM $ 0.000078
+0.00%
$ 73,150 $ 38
Download