HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000362
-18.93%
$33,969 $34
Jun 2026 $0.0000355
+18.50%
$-- $690
May 2026 $0.0000403
-0.56%
$-- $22
Mar 2026 $0.0000429
+7.31%
$-- $45
Feb 2026 $0.0000397
-32.39%
$-- $3,082
Jan 2026 $0.000078
+0.00%
$-- $38
Oct 2025 $0.000114
+0.00%
$-- $20
Sep 2025 $0.000145
-16.79%
$-- $39,912
Aug 2025 $0.0000947
+0.00%
$-- $104
Jul 2025 $0.000104
+9.84%
$-- $175,937
May 2025 $0.0001
+9.10%
$-- $0
Apr 2025 $0.000093
+33.41%
$-- $105
Mar 2025 $0.0000987
-35.57%
$-- $2,200
Feb 2025 $0.000152
+45.01%
$-- $112,020
Jan 2025 $0.000125
+2.07%
$-- $7,682
Oct 2024 $0.000114
+14.78%
$-- $37,254
Sep 2024 $0.000099
-92.96%
$97,812 $23.54 million
Aug 2024 $0.0014
-62.26%
$1.39 million $68.13 million
Jul 2024 $0.00371
-90.48%
$3.67 million $65.47 million
Download