HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000403
-0.56%
$ -- $ 22
Mar 2026 $ 0.0000429
+7.31%
$ -- $ 45
Feb 2026 $ 0.0000397
-32.39%
$ -- $ 3,082
Jan 2026 $ 0.000078
+0.00%
$ -- $ 38
Oct 2025 $ 0.000114
+0.00%
$ -- $ 20
Sep 2025 $ 0.000145
-16.79%
$ -- $ 39,912
Aug 2025 $ 0.0000947
+0.00%
$ -- $ 104
Jul 2025 $ 0.000104
+9.84%
$ -- $ 175,937
May 2025 $ 0.0001
+9.10%
$ -- $ 0
Apr 2025 $ 0.000093
+33.41%
$ -- $ 105
Mar 2025 $ 0.0000987
-35.57%
$ -- $ 2,200
Feb 2025 $ 0.000152
+45.01%
$ -- $ 112,020
Jan 2025 $ 0.000125
+2.07%
$ -- $ 7,682
Oct 2024 $ 0.000114
+14.78%
$ -- $ 37,254
Sep 2024 $ 0.000099
-92.96%
$ 97,812 $ 23.54 million
Aug 2024 $ 0.0014
-62.26%
$ 1.39 million $ 68.13 million
Jul 2024 $ 0.00371
-90.48%
$ 3.67 million $ 65.47 million
Download