HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000429
+0.24%
$ -- $ 2
Mar 2 $ 0.0000434
-1.01%
$ -- $ 14
Feb 23 $ 0.00004
+2.01%
$ -- $ 914
Feb 2 $ 0.0000571
-2.72%
$ -- $ 36
Jan 19 $ 0.000078
+0.00%
$ -- $ 38
Oct 27 $ 0.000114
+0.00%
$ -- $ 20
Sep 15 $ 0.000145
-12.09%
$ -- $ 19,134
Aug 4 $ 0.0000947
+0.00%
$ -- $ 104
Jul 21 $ 0.000104
-5.64%
$ -- $ 13,239
Jul 14 $ 0.000084
-15.18%
$ -- $ 27,370
May 12 $ 0.0001
+0.00%
$ -- $ 0
May 5 $ 0.0000916
+0.00%
$ -- $ 0
Apr 28 $ 0.000093
+0.00%
$ -- $ 0
Apr 21 $ 0.0000899
+0.00%
$ -- $ 0
Apr 14 $ 0.0000853
+0.00%
$ -- $ 46
Apr 7 $ 0.0000697
+0.00%
$ -- $ 59
Mar 31 $ 0.0000987
+0.00%
$ -- $ 1
Mar 24 $ 0.000111
+0.00%
$ -- $ 293
Mar 17 $ 0.0000984
+0.00%
$ -- $ 552
Mar 10 $ 0.000117
+0.00%
$ -- $ 909
Mar 3 $ 0.000153
+0.00%
$ -- $ 446
Feb 24 $ 0.000152
+0.00%
$ -- $ 4,282
Feb 17 $ 0.000312
+0.00%
$ -- $ 105,539
Feb 10 $ 0.0000948
+0.00%
$ -- $ 1,264
Feb 3 $ 0.000105
+0.00%
$ -- $ 935
Jan 27 $ 0.000125
+0.00%
$ -- $ 1,575
Jan 20 $ 0.000134
-2.67%
$ -- $ 3,200
Jan 13 $ 0.000164
+18.91%
$ -- $ 117
Jan 6 $ 0.000134
+9.63%
$ 135,348 $ 1,590
Oct 21 $ 0.000113
-9.30%
$ -- $ 7,028
Oct 14 $ 0.000124
+24.11%
$ 122,859 $ 18,421
Oct 7 $ 0.0001
-9.19%
$ 99,068 $ 4,993
Sep 30 $ 0.000106
+5.47%
$ 109,135 $ 8,482
Sep 23 $ 0.000101
-45.41%
$ 99,107 $ 1.76 million
Sep 16 $ 0.000178
-84.56%
$ 182,513 $ 3.69 million
Sep 9 $ 0.00124
-16.47%
$ 1.14 million $ 5.03 million
Sep 2 $ 0.0019
+34.88%
$ 1.46 million $ 9.92 million
Aug 26 $ 0.00141
-41.32%
$ 1.39 million $ 12.53 million
Aug 19 $ 0.00251
-25.31%
$ 2.38 million $ 9.99 million
Aug 12 $ 0.00361
+40.51%
$ 3.32 million $ 9.22 million
Aug 5 $ 0.00377
+110.36%
$ 2.55 million $ 22.19 million
Jul 29 $ 0.00186
-59.20%
$ 1.78 million $ 15.27 million
Jul 22 $ 0.00598
-35.36%
$ 4.57 million $ 9.52 million
Jul 15 $ 0.00928
-25.84%
$ 9.12 million $ 10.38 million
Jul 8 $ 0.0156
-37.65%
$ 12.36 million $ 13.39 million
Jul 1 $ 0.023
-40.91%
$ 24.25 million $ 18.19 million
Download