HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000448
+21.00%
$42,910 $9
Aug 3 $0.0000357
+0.47%
$-- $0
Jul 27 $0.0000359
-3.11%
$33,692 $0
Jul 20 $0.0000414
+0.00%
$-- $0.1
Jul 6 $0.000043
-3.71%
$-- $34
Jun 29 $0.0000355
-2.94%
$-- $638
Jun 22 $0.0000345
+0.00%
$33,806 $0.001
Jun 8 $0.0000301
+0.00%
$-- $0
Jun 1 $0.0000299
+0.00%
$-- $0.001
May 11 $0.0000403
-0.59%
$-- $10
Mar 16 $0.0000429
+0.24%
$-- $2
Mar 2 $0.0000434
-1.01%
$-- $14
Feb 23 $0.00004
+2.01%
$-- $914
Feb 2 $0.0000571
-2.72%
$-- $36
Jan 19 $0.000078
+0.00%
$-- $38
Oct 27 $0.000114
+0.00%
$-- $20
Sep 15 $0.000145
-12.09%
$-- $19,134
Aug 4 $0.0000947
+0.00%
$-- $104
Jul 21 $0.000104
-5.64%
$-- $13,239
Jul 14 $0.000084
-15.18%
$-- $27,370
May 12 $0.0001
+0.00%
$-- $0
May 5 $0.0000916
+0.00%
$-- $0
Apr 28 $0.000093
+0.00%
$-- $0
Apr 21 $0.0000899
+0.00%
$-- $0
Apr 14 $0.0000853
+0.00%
$-- $46
Apr 7 $0.0000697
+0.00%
$-- $59
Mar 31 $0.0000987
+0.00%
$-- $1
Mar 24 $0.000111
+0.00%
$-- $293
Mar 17 $0.0000984
+0.00%
$-- $552
Mar 10 $0.000117
+0.00%
$-- $909
Mar 3 $0.000153
+0.00%
$-- $446
Feb 24 $0.000152
+0.00%
$-- $4,282
Feb 17 $0.000312
+0.00%
$-- $105,539
Feb 10 $0.0000948
+0.00%
$-- $1,264
Feb 3 $0.000105
+0.00%
$-- $935
Jan 27 $0.000125
+0.00%
$-- $1,575
Jan 20 $0.000134
-2.67%
$-- $3,200
Jan 13 $0.000164
+18.91%
$-- $117
Jan 6 $0.000134
+9.63%
$135,348 $1,590
Oct 21 $0.000113
-9.30%
$-- $7,028
Oct 14 $0.000124
+24.11%
$122,859 $18,421
Oct 7 $0.0001
-9.19%
$99,068 $4,993
Sep 30 $0.000106
+5.47%
$109,135 $8,482
Sep 23 $0.000101
-45.41%
$99,107 $1.76 million
Sep 16 $0.000178
-84.56%
$182,513 $3.69 million
Sep 9 $0.00124
-16.47%
$1.14 million $5.03 million
Sep 2 $0.0019
+34.88%
$1.46 million $9.92 million
Aug 26 $0.00141
-41.32%
$1.39 million $12.53 million
Aug 19 $0.00251
-25.31%
$2.38 million $9.99 million
Aug 12 $0.00361
+40.51%
$3.32 million $9.22 million
Download