HERO Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0000448
+0.00%
$41,980 $5
Aug 21, 9 PM $0.0000444
+0.37%
$41,616 $5
Aug 21, 8 PM $0.0000434
+0.00%
$40,704 $5
Aug 21, 7 PM $0.0000434
+0.00%
$40,698 $5
Aug 21, 6 PM $0.0000438
+0.00%
$41,053 $5
Aug 21, 3 PM $0.0000436
-0.42%
$40,889 $4
Aug 21, 12 PM $0.0000431
+0.14%
$40,374 $4
Aug 21, 8 AM $0.0000437
+0.00%
$40,936 $1
Aug 20, 9 PM $0.0000417
+0.00%
$39,088 $1
Aug 20, 7 PM $0.0000416
+0.00%
$38,970 $1
Aug 20, 2 PM $0.0000412
+0.00%
$38,644 $1
Aug 20, 11 AM $0.0000418
+0.00%
$39,154 $1
Aug 20, 8 AM $0.0000416
+0.00%
$38,948 $1
Aug 19, 11 PM $0.0000408
+0.00%
$38,251 $3
Aug 19, 9 PM $0.0000413
+0.00%
$38,667 $3
Aug 19, 8 PM $0.0000394
+0.00%
$36,920 $3
Aug 19, 6 PM $0.0000391
+0.04%
$36,648 $3
Aug 19, 3 PM $0.000039
+0.00%
$36,570 $2
Aug 19, 2 PM $0.0000376
+0.00%
$35,265 $2
Aug 19, 1 PM $0.0000374
+0.00%
$35,016 $2
Aug 19, 11 AM $0.000037
-0.07%
$34,644 $3
Aug 3, 2 PM $0.0000357
+0.00%
$33,487 $0
Aug 3, 1 AM $0.0000356
+0.00%
$33,332 $1
Aug 2, 10 PM $0.0000359
-0.66%
$33,692 $1
Aug 1, 1 AM $0.0000361
+0.00%
$33,875 $0
Jul 31, 8 PM $0.0000362
+0.00%
$33,969 $0.1
Jul 30, 9 PM $0.0000371
+0.00%
$34,773 $3
Jul 21, 3 AM $0.0000414
+0.00%
$38,835 $0.1
Jul 8, 12 AM $0.000043
-0.15%
$40,345 $0
Jul 7, 4 PM $0.0000439
+0.00%
$41,182 $34
Jul 7, 8 AM $0.0000437
+0.00%
$41,000 $34
Jul 6, 11 PM $0.0000441
+0.00%
$41,360 $86
Jul 6, 9 PM $0.0000445
-3.79%
$41,680 $157
Jul 6, 6 PM $0.000042
+0.00%
$39,367 $119
Jul 6, 4 PM $0.0000412
-7.84%
$38,613 $119
Jun 30, 10 AM $0.0000355
+0.02%
$33,248 $14,195
Jun 30, 9 AM $0.0000356
+0.21%
$33,396 $14,221
Jun 30, 8 AM $0.0000356
+0.02%
$33,402 $14,187
Jun 30, 7 AM $0.0000358
-0.25%
$33,512 $14,282
Jun 30, 6 AM $0.0000358
-0.06%
$33,563 $14,286
Jun 30, 5 AM $0.0000356
+0.01%
$33,376 $14,279
Jun 30, 4 AM $0.0000373
+4.66%
$34,962 $14,267
Jun 30, 3 AM $0.0000351
+0.28%
$32,869 $12,328
Jun 30, 2 AM $0.0000348
-0.22%
$32,641 $1,469
Jun 30, 1 AM $0.0000348
-0.20%
$32,635 $1,466
Jun 30, 12 AM $0.0000352
+0.02%
$33,033 $1,466
Jun 29, 11 PM $0.0000354
+0.08%
$33,170 $2,489
Jun 29, 10 PM $0.0000355
-0.06%
$33,262 $2,497
Jun 29, 9 PM $0.0000355
+0.07%
$33,239 $2,508
Jun 29, 8 PM $0.0000356
-0.12%
$33,341 $2,503