HERO Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0001
-0.68%
$99,107 $8,264
Sep 28, 2024 $0.000101
-13.61%
$99,788 $1,847
Sep 27, 2024 $0.000117
-27.83%
$115,514 $98,595
Sep 26, 2024 $0.000162
+42.15%
$160,078 $173,859
Sep 25, 2024 $0.00012
-10.47%
$118,506 $686,119
Sep 24, 2024 $0.000134
-15.18%
$132,370 $8,704
Sep 23, 2024 $0.00016
-13.56%
$157,987 $790,118
Sep 22, 2024 $0.000185
+3.65%
$182,513 $345,753
Sep 21, 2024 $0.000178
-8.64%
$176,085 $1.22 million
Sep 20, 2024 $0.000186
-49.23%
$184,103 $585,108
Sep 19, 2024 $0.00037
-39.91%
$365,439 $856,548
Sep 18, 2024 $0.000615
-45.60%
$607,880 $374,559
Sep 17, 2024 $0.00113
-1.44%
$1.12 million $316,225
Sep 16, 2024 $0.00115
-0.61%
$1.13 million $337,680
Sep 15, 2024 $0.00115
-7.06%
$1.14 million $366,443
Sep 14, 2024 $0.00124
-3.54%
$1.22 million $332,007
Sep 13, 2024 $0.00128
+5.35%
$1.26 million $363,294
Sep 12, 2024 $0.00121
-15.37%
$1.2 million $1.01 million
Sep 11, 2024 $0.00143
-7.57%
$1.42 million $1.17 million
Sep 10, 2024 $0.00154
+1.64%
$1.52 million $1.04 million
Sep 9, 2024 $0.00152
+2.44%
$1.5 million $1.12 million
Sep 8, 2024 $0.00148
-22.17%
$1.46 million $835,813
Sep 7, 2024 $0.0019
-1.62%
$1.87 million $1.02 million
Sep 6, 2024 $0.00184
+6.26%
$1.82 million $1.68 million
Sep 5, 2024 $0.00173
+18.81%
$1.71 million $1.81 million
Sep 4, 2024 $0.00147
+8.25%
$1.46 million $1.92 million
Sep 3, 2024 $0.00137
-6.65%
$1.36 million $1.71 million
Sep 2, 2024 $0.00147
+4.89%
$1.46 million $1.78 million
Sep 1, 2024 $0.00141
+0.24%
$1.39 million $1.58 million
Aug 31, 2024 $0.0014
-16.14%
$1.39 million $1.51 million
Aug 30, 2024 $0.0017
-9.84%
$1.68 million $2.01 million
Aug 29, 2024 $0.00187
-3.97%
$1.85 million $1.85 million
Aug 28, 2024 $0.00195
-8.32%
$1.92 million $2.14 million
Aug 27, 2024 $0.00214
-10.61%
$2.11 million $1.87 million
Aug 26, 2024 $0.00241
+0.25%
$2.38 million $1.57 million
Aug 25, 2024 $0.0024
-4.57%
$2.38 million $1.39 million
Aug 24, 2024 $0.00251
+2.63%
$2.48 million $1.62 million
Aug 23, 2024 $0.00245
+8.94%
$2.42 million $1.9 million
Aug 22, 2024 $0.00225
-2.40%
$2.22 million $1.63 million
Aug 21, 2024 $0.00231
-6.64%
$2.28 million $1.68 million
Aug 20, 2024 $0.00248
-3.33%
$2.45 million $1.69 million
Aug 19, 2024 $0.00256
-23.74%
$2.53 million $1.47 million
Aug 18, 2024 $0.00336
-6.92%
$3.32 million $1.25 million
Aug 17, 2024 $0.00361
-2.77%
$3.56 million $1.11 million
Aug 16, 2024 $0.00374
+3.33%
$3.7 million $1.48 million
Aug 15, 2024 $0.00362
-7.97%
$3.58 million $1.7 million
Aug 14, 2024 $0.00393
-3.97%
$3.88 million $1.43 million
Aug 13, 2024 $0.00405
+16.72%
$4 million $1.64 million
Aug 12, 2024 $0.00348
+35.64%
$3.44 million $1.86 million
Aug 11, 2024 $0.00258
-30.52%
$2.55 million $1.48 million