HERO Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00148
-22.17%
$ 1.46 million $ 835,813
Sep 7, 2024 $ 0.0019
-1.62%
$ 1.87 million $ 1.02 million
Sep 6, 2024 $ 0.00184
+6.26%
$ 1.82 million $ 1.68 million
Sep 5, 2024 $ 0.00173
+18.81%
$ 1.71 million $ 1.81 million
Sep 4, 2024 $ 0.00147
+8.25%
$ 1.46 million $ 1.92 million
Sep 3, 2024 $ 0.00137
-6.65%
$ 1.36 million $ 1.71 million
Sep 2, 2024 $ 0.00147
+4.89%
$ 1.46 million $ 1.78 million
Sep 1, 2024 $ 0.00141
+0.24%
$ 1.39 million $ 1.58 million
Aug 31, 2024 $ 0.0014
-16.14%
$ 1.39 million $ 1.51 million
Aug 30, 2024 $ 0.0017
-9.84%
$ 1.68 million $ 2.01 million
Aug 29, 2024 $ 0.00187
-3.97%
$ 1.85 million $ 1.85 million
Aug 28, 2024 $ 0.00195
-8.32%
$ 1.92 million $ 2.14 million
Aug 27, 2024 $ 0.00214
-10.61%
$ 2.11 million $ 1.87 million
Aug 26, 2024 $ 0.00241
+0.25%
$ 2.38 million $ 1.57 million
Aug 25, 2024 $ 0.0024
-4.57%
$ 2.38 million $ 1.39 million
Aug 24, 2024 $ 0.00251
+2.63%
$ 2.48 million $ 1.62 million
Aug 23, 2024 $ 0.00245
+8.94%
$ 2.42 million $ 1.9 million
Aug 22, 2024 $ 0.00225
-2.40%
$ 2.22 million $ 1.63 million
Aug 21, 2024 $ 0.00231
-6.64%
$ 2.28 million $ 1.68 million
Aug 20, 2024 $ 0.00248
-3.33%
$ 2.45 million $ 1.69 million
Aug 19, 2024 $ 0.00256
-23.74%
$ 2.53 million $ 1.47 million
Aug 18, 2024 $ 0.00336
-6.92%
$ 3.32 million $ 1.25 million
Aug 17, 2024 $ 0.00361
-2.77%
$ 3.56 million $ 1.11 million
Aug 16, 2024 $ 0.00374
+3.33%
$ 3.7 million $ 1.48 million
Aug 15, 2024 $ 0.00362
-7.97%
$ 3.58 million $ 1.7 million
Aug 14, 2024 $ 0.00393
-3.97%
$ 3.88 million $ 1.43 million
Aug 13, 2024 $ 0.00405
+16.72%
$ 4 million $ 1.64 million
Aug 12, 2024 $ 0.00348
+35.64%
$ 3.44 million $ 1.86 million
Aug 11, 2024 $ 0.00258
-30.52%
$ 2.55 million $ 1.48 million
Aug 10, 2024 $ 0.00377
+122.61%
$ 3.72 million $ 2.25 million
Aug 9, 2024 $ 0.0017
-7.45%
$ 1.68 million $ 3.43 million
Aug 8, 2024 $ 0.00181
+10.49%
$ 1.79 million $ 3.54 million
Aug 7, 2024 $ 0.00162
-15.15%
$ 1.6 million $ 3.23 million
Aug 6, 2024 $ 0.00193
+18.53%
$ 1.91 million $ 3.97 million
Aug 5, 2024 $ 0.00165
-8.11%
$ 1.63 million $ 5.76 million
Aug 4, 2024 $ 0.0018
-2.71%
$ 1.78 million $ 2.9 million
Aug 3, 2024 $ 0.00186
-12.90%
$ 1.84 million $ 3.3 million
Aug 2, 2024 $ 0.00217
-33.97%
$ 2.15 million $ 2.77 million
Aug 1, 2024 $ 0.0033
-11.32%
$ 3.26 million $ 2.68 million
Jul 31, 2024 $ 0.00371
-13.23%
$ 3.67 million $ 2.07 million
Jul 30, 2024 $ 0.00428
+1.33%
$ 4.23 million $ 2.25 million
Jul 29, 2024 $ 0.00419
-8.41%
$ 4.14 million $ 2.21 million
Jul 28, 2024 $ 0.00463
-22.53%
$ 4.57 million $ 1.72 million
Jul 27, 2024 $ 0.00598
-2.92%
$ 5.91 million $ 1.51 million
Jul 26, 2024 $ 0.00615
+1.08%
$ 6.08 million $ 1.53 million
Jul 25, 2024 $ 0.00607
-11.55%
$ 6 million $ 1.83 million
Jul 24, 2024 $ 0.00683
-6.31%
$ 6.75 million $ 1.49 million
Jul 23, 2024 $ 0.00733
+0.31%
$ 7.24 million $ 1.7 million
Jul 22, 2024 $ 0.00735
-20.61%
$ 7.26 million $ 1.46 million
Jul 21, 2024 $ 0.00923
+0.05%
$ 9.12 million $ 1.35 million