HERO Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000355
-0.04%
$33,281 $2,515
Jun 29, 6 PM $0.0000354
+0.10%
$33,144 $15,944
Jun 29, 5 PM $0.0000352
+1.92%
$33,006 $18,706
Jun 29, 4 PM $0.0000346
-0.48%
$32,444 $18,205
Jun 29, 3 PM $0.0000343
-0.42%
$32,117 $18,327
Jun 29, 2 PM $0.0000342
-0.40%
$32,073 $18,139
Jun 29, 1 PM $0.0000348
+0.86%
$32,573 $18,109
Jun 29, 12 PM $0.0000346
+1.59%
$32,401 $18,162
Jun 29, 11 AM $0.0000341
-0.68%
$31,999 $17,936
Jun 29, 10 AM $0.0000344
+0.63%
$32,236 $18,117
Jun 29, 9 AM $0.0000341
+0.09%
$32,000 $18,014
Jun 29, 8 AM $0.0000341
+0.34%
$31,968 $17,980
Jun 29, 7 AM $0.0000339
-0.18%
$31,774 $17,916
Jun 29, 6 AM $0.000034
+1.23%
$31,855 $17,901
Jun 29, 5 AM $0.0000334
-1.00%
$31,322 $17,696
Jun 29, 4 AM $0.000034
-0.36%
$31,890 $17,791
Jun 29, 3 AM $0.0000375
+1.35%
$35,105 $16,988
Jun 29, 2 AM $0.0000364
-0.88%
$34,087 $16,406
Jun 29, 1 AM $0.0000366
+0.61%
$34,321 $16,289
Jun 29, 12 AM $0.0000381
+4.33%
$35,739 $16,157
Jun 28, 11 PM $0.0000361
-0.36%
$33,806 $15,344
Jun 28, 10 PM $0.0000365
+0.31%
$34,173 $15,122
Jun 28, 9 PM $0.0000363
+0.00%
$34,057 $15,184
Jun 22, 7 AM $0.0000345
+0.00%
$32,314 $1
Jun 11, 4 AM $0.0000301
+0.00%
$28,210 $1
Jun 5, 10 PM $0.0000299
+0.00%
$28,057 $1
May 17, 8 AM $0.0000403
+0.04%
$37,786 $89
May 17, 7 AM $0.0000403
-0.02%
$37,728 $1,078
May 17, 6 AM $0.0000403
+0.02%
$37,807 $1,164
May 17, 5 AM $0.0000404
+0.27%
$37,849 $1,166
May 17, 4 AM $0.0000402
-0.58%
$37,638 $1,164
May 17, 3 AM $0.0000403
+0.65%
$37,763 $1,072
May 17, 2 AM $0.00004
+0.39%
$37,493 $1,068
May 17, 1 AM $0.0000401
-0.20%
$37,585 $1,063
May 17, 12 AM $0.0000403
+0.03%
$37,781 $1,072
May 16, 11 PM $0.0000403
-0.06%
$37,778 $1,075
May 16, 10 PM $0.0000403
+0.02%
$37,763 $1,076
May 16, 9 PM $0.0000403
-0.10%
$37,800 $1,074
May 16, 8 PM $0.0000404
+0.01%
$37,867 $1,077
May 16, 7 PM $0.0000404
-0.35%
$37,843 $1,077
May 16, 6 PM $0.0000405
-0.17%
$37,975 $1,077
May 16, 5 PM $0.0000405
+0.00%
$38,001 $1,079
Mar 18, 1 PM $0.0000429
+0.24%
$-- $2
Mar 4, 4 PM $0.0000434
-1.01%
$-- $14
Mar 1, 12 AM $0.00004
+0.00%
$37,461 $29
Feb 25, 1 PM $0.0000397
+0.00%
$37,220 $42
Feb 24, 12 AM $0.0000369
-0.05%
$34,625 $6
Feb 23, 4 AM $0.000037
+0.00%
$34,636 $838
Feb 23, 3 AM $0.0000371
-0.30%
$34,732 $1,175
Feb 23, 2 AM $0.000037
-1.12%
$34,714 $1,461