HERO Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00258
-30.52%
$2.55 million $1.48 million
Aug 10, 2024 $0.00377
+122.61%
$3.72 million $2.25 million
Aug 9, 2024 $0.0017
-7.45%
$1.68 million $3.43 million
Aug 8, 2024 $0.00181
+10.49%
$1.79 million $3.54 million
Aug 7, 2024 $0.00162
-15.15%
$1.6 million $3.23 million
Aug 6, 2024 $0.00193
+18.53%
$1.91 million $3.97 million
Aug 5, 2024 $0.00165
-8.11%
$1.63 million $5.76 million
Aug 4, 2024 $0.0018
-2.71%
$1.78 million $2.9 million
Aug 3, 2024 $0.00186
-12.90%
$1.84 million $3.3 million
Aug 2, 2024 $0.00217
-33.97%
$2.15 million $2.77 million
Aug 1, 2024 $0.0033
-11.32%
$3.26 million $2.68 million
Jul 31, 2024 $0.00371
-13.23%
$3.67 million $2.07 million
Jul 30, 2024 $0.00428
+1.33%
$4.23 million $2.25 million
Jul 29, 2024 $0.00419
-8.41%
$4.14 million $2.21 million
Jul 28, 2024 $0.00463
-22.53%
$4.57 million $1.72 million
Jul 27, 2024 $0.00598
-2.92%
$5.91 million $1.51 million
Jul 26, 2024 $0.00615
+1.08%
$6.08 million $1.53 million
Jul 25, 2024 $0.00607
-11.55%
$6 million $1.83 million
Jul 24, 2024 $0.00683
-6.31%
$6.75 million $1.49 million
Jul 23, 2024 $0.00733
+0.31%
$7.24 million $1.7 million
Jul 22, 2024 $0.00735
-20.61%
$7.26 million $1.46 million
Jul 21, 2024 $0.00923
+0.05%
$9.12 million $1.35 million
Jul 20, 2024 $0.00928
-2.25%
$9.17 million $1.31 million
Jul 19, 2024 $0.00949
+10.34%
$9.38 million $1.94 million
Jul 18, 2024 $0.00858
+14.10%
$8.48 million $1.54 million
Jul 17, 2024 $0.00738
-19.04%
$7.29 million $1.71 million
Jul 16, 2024 $0.00911
-12.09%
$9 million $1.96 million
Jul 15, 2024 $0.0103
-17.76%
$10.17 million $1.92 million
Jul 14, 2024 $0.0125
-19.96%
$12.36 million $1.55 million
Jul 13, 2024 $0.0156
-16.06%
$15.39 million $1.54 million
Jul 12, 2024 $0.0186
-17.09%
$18.36 million $2.33 million
Jul 11, 2024 $0.0225
+38.13%
$22.19 million $2.64 million
Jul 10, 2024 $0.0163
-12.01%
$16.12 million $1.56 million
Jul 9, 2024 $0.0185
-5.38%
$18.33 million $2.08 million
Jul 8, 2024 $0.0196
-21.60%
$19.35 million $3.22 million
Jul 7, 2024 $0.0245
+7.14%
$24.25 million $2.84 million
Jul 6, 2024 $0.023
-16.87%
$22.75 million $2.66 million
Jul 5, 2024 $0.0278
+1.37%
$27.44 million $3.91 million
Jul 4, 2024 $0.0275
-9.60%
$27.13 million $3.46 million
Jul 3, 2024 $0.0303
-27.38%
$29.97 million $3.53 million
Jul 2, 2024 $0.0422
+8.39%
$41.73 million $4.63 million
Download