HERO Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00928
-2.25%
$ 9.17 million $ 1.31 million
Jul 19, 2024 $ 0.00949
+10.34%
$ 9.38 million $ 1.94 million
Jul 18, 2024 $ 0.00858
+14.10%
$ 8.48 million $ 1.54 million
Jul 17, 2024 $ 0.00738
-19.04%
$ 7.29 million $ 1.71 million
Jul 16, 2024 $ 0.00911
-12.09%
$ 9 million $ 1.96 million
Jul 15, 2024 $ 0.0103
-17.76%
$ 10.17 million $ 1.92 million
Jul 14, 2024 $ 0.0125
-19.96%
$ 12.36 million $ 1.55 million
Jul 13, 2024 $ 0.0156
-16.06%
$ 15.39 million $ 1.54 million
Jul 12, 2024 $ 0.0186
-17.09%
$ 18.36 million $ 2.33 million
Jul 11, 2024 $ 0.0225
+38.13%
$ 22.19 million $ 2.64 million
Jul 10, 2024 $ 0.0163
-12.01%
$ 16.12 million $ 1.56 million
Jul 9, 2024 $ 0.0185
-5.38%
$ 18.33 million $ 2.08 million
Jul 8, 2024 $ 0.0196
-21.60%
$ 19.35 million $ 3.22 million
Jul 7, 2024 $ 0.0245
+7.14%
$ 24.25 million $ 2.84 million
Jul 6, 2024 $ 0.023
-16.87%
$ 22.75 million $ 2.66 million
Jul 5, 2024 $ 0.0278
+1.37%
$ 27.44 million $ 3.91 million
Jul 4, 2024 $ 0.0275
-9.60%
$ 27.13 million $ 3.46 million
Jul 3, 2024 $ 0.0303
-27.38%
$ 29.97 million $ 3.53 million
Jul 2, 2024 $ 0.0422
+8.39%
$ 41.73 million $ 4.63 million
Download