HERO Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.0000383
-1.39%
$35,926 $2,055
Feb 23, 12 AM $0.0000392
+0.00%
$36,721 $2,144
Feb 22, 11 PM $0.0000396
-0.30%
$37,079 $2,161
Feb 22, 10 PM $0.0000397
+0.82%
$37,243 $2,177
Feb 22, 9 PM $0.0000396
+0.10%
$37,153 $2,173
Feb 22, 8 PM $0.0000397
+0.08%
$37,182 $2,172
Feb 22, 7 PM $0.0000395
+0.36%
$37,015 $2,225
Feb 22, 6 PM $0.0000395
+0.04%
$37,060 $2,219
Feb 22, 5 PM $0.0000397
+0.12%
$37,250 $2,218
Feb 22, 4 PM $0.0000397
-0.08%
$37,229 $2,228
Feb 22, 3 PM $0.0000396
-0.89%
$37,142 $2,231
Feb 22, 2 PM $0.0000399
-0.53%
$37,387 $2,244
Feb 22, 1 PM $0.0000403
-0.31%
$37,761 $2,250
Feb 22, 12 PM $0.0000405
-0.22%
$37,983 $2,268
Feb 22, 11 AM $0.0000406
+0.16%
$38,066 $2,279
Feb 22, 10 AM $0.0000405
+0.19%
$38,001 $2,276
Feb 22, 9 AM $0.0000405
+0.29%
$37,999 $2,271
Feb 22, 8 AM $0.0000406
-0.27%
$38,020 $2,269
Feb 22, 7 AM $0.0000407
+0.18%
$38,123 $2,283
Feb 4, 4 AM $0.0000571
+0.00%
$53,549 $17
Feb 3, 3 PM $0.0000587
+0.00%
$55,049 $20
Download