HERO Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $0.0000519
+0.00%
$48,727 $10
Yesterday $0.0000478
+3.38%
$44,757 $0
Aug 25, 2026 $0.0000468
-1.30%
$-- $0
Aug 24, 2026 $0.0000453
+0.17%
$-- $9
Aug 23, 2026 $0.0000458
+2.01%
$42,910 $4
Aug 22, 2026 $0.0000448
-0.20%
$41,950 $6
Aug 21, 2026 $0.0000449
+2.83%
$42,096 $5
Aug 20, 2026 $0.0000417
+0.36%
$39,088 $1
Aug 19, 2026 $0.0000408
+10.33%
$38,251 $3
Aug 3, 2026 $0.0000357
+0.47%
$-- $0
Aug 2, 2026 $0.0000359
-0.66%
$33,692 $1
Aug 1, 2026 $0.0000361
+0.00%
$-- $0
Jul 31, 2026 $0.0000362
+0.00%
$33,969 $0.1
Jul 30, 2026 $0.0000371
+0.00%
$34,773 $3
Jul 21, 2026 $0.0000414
+0.00%
$-- $0.1
Jul 8, 2026 $0.000043
-0.15%
$-- $0
Jul 7, 2026 $0.0000439
+0.44%
$-- $34
Jul 6, 2026 $0.0000441
-1.29%
$41,360 $86
Jun 30, 2026 $0.0000355
+0.67%
$-- $14,195
Jun 29, 2026 $0.0000354
-3.17%
$33,170 $2,489
Jun 28, 2026 $0.0000361
-0.74%
$33,806 $15,344
Jun 22, 2026 $0.0000345
+0.00%
$-- $1
Jun 11, 2026 $0.0000301
+0.00%
$-- $1
Jun 5, 2026 $0.0000299
+0.00%
$28,057 $1
May 17, 2026 $0.0000403
+0.04%
$-- $89
May 16, 2026 $0.0000403
-0.59%
$37,778 $1,075
Mar 18, 2026 $0.0000429
+0.24%
$-- $2
Mar 4, 2026 $0.0000434
-1.01%
$-- $14
Mar 1, 2026 $0.00004
+0.00%
$-- $29
Feb 25, 2026 $0.0000397
+0.00%
$-- $42
Feb 24, 2026 $0.0000369
-0.05%
$-- $6
Feb 23, 2026 $0.000037
-5.68%
$-- $838
Feb 22, 2026 $0.0000396
-2.56%
$37,079 $2,161
Feb 4, 2026 $0.0000571
+0.00%
$-- $17
Feb 3, 2026 $0.0000587
+0.00%
$-- $20
Jan 21, 2026 $0.000078
+0.00%
$-- $38
Oct 29, 2025 $0.000114
+0.00%
$-- $20
Sep 16, 2025 $0.000145
+0.16%
$-- $7,686
Sep 15, 2025 $0.000145
-11.85%
$135,749 $11,448
Sep 14, 2025 $0.000166
-4.79%
$155,212 $20,778
Aug 8, 2025 $0.0000947
+0.00%
$-- $104
Jul 24, 2025 $0.000104
-0.39%
$-- $476
Jul 23, 2025 $0.000104
-5.18%
$102,802 $12,764
Jul 15, 2025 $0.000084
-1.86%
$-- $672
Jul 14, 2025 $0.0000856
-13.56%
$84,565 $26,698
Jul 13, 2025 $0.0000924
-2.02%
$91,253 $135,328
May 12, 2025 $0.0001
+0.00%
$-- $0
May 5, 2025 $0.0000916
+0.00%
$-- $0
Apr 28, 2025 $0.000093
+0.00%
$-- $0
Apr 21, 2025 $0.0000899
+0.00%
$-- $0
Download