ANDY (BSC) Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₆346
-0.32%
$ 34,600 $ 508
Jun 5, 12 AM $ 0.0₆349
+0.19%
$ 34,886 $ 989
Jun 4, 11 PM $ 0.0₆349
+0.01%
$ 34,904 $ 990
Jun 4, 10 PM $ 0.0₆349
-0.36%
$ 34,852 $ 990
Jun 4, 8 PM $ 0.0₆354
-0.24%
$ 35,423 $ 990
Jun 4, 7 PM $ 0.0₆355
-0.38%
$ 35,508 $ 992
Jun 4, 6 PM $ 0.0₆357
+1.40%
$ 35,694 $ 737
Jun 4, 5 PM $ 0.0₆352
+0.00%
$ 35,204 $ 745
Jun 4, 4 PM $ 0.0₆355
+0.17%
$ -- $ 783
Jun 4, 3 PM $ 0.0₆357
+0.11%
$ 35,688 $ 779
Jun 4, 2 PM $ 0.0₆356
+0.93%
$ 35,648 $ 767
Jun 4, 1 PM $ 0.0₆353
-0.06%
$ 35,346 $ 771
Jun 4, 12 PM $ 0.0₆352
+0.16%
$ 35,188 $ 745
Jun 4, 11 AM $ 0.0₆35
-0.32%
$ 35,007 $ 564
Jun 4, 10 AM $ 0.0₆356
+0.00%
$ 35,613 $ 180
Jun 4, 7 AM $ 0.0₆357
-1.00%
$ 35,723 $ 189
Jun 4, 6 AM $ 0.0₆361
+0.32%
$ 36,077 $ 191
Jun 4, 5 AM $ 0.0₆36
-0.84%
$ 35,965 $ 171
Jun 4, 4 AM $ 0.0₆363
-0.03%
$ 36,302 $ 156
Jun 4, 3 AM $ 0.0₆364
+1.17%
$ 36,376 $ 157
Jun 4, 2 AM $ 0.0₆355
-0.02%
$ 35,465 $ 159
Jun 3, 11 PM $ 0.0₆371
+0.03%
$ 37,132 $ 169
Jun 3, 9 PM $ 0.0₆368
+0.27%
$ 36,800 $ 114
Jun 3, 8 PM $ 0.0₆367
+0.00%
$ 36,716 $ 106
Jun 3, 6 PM $ 0.0₆369
-3.27%
$ 36,907 $ 130
Jun 3, 4 PM $ 0.0₆376
+0.00%
$ 37,572 $ 121
Jun 3, 3 PM $ 0.0₆375
+0.26%
$ 37,496 $ 125
Jun 3, 2 PM $ 0.0₆373
+0.02%
$ 37,268 $ 123
Jun 3, 1 PM $ 0.0₆373
-0.20%
$ 37,276 $ 113
Jun 3, 12 PM $ 0.0₆374
-0.32%
$ 37,404 $ 282
Jun 3, 11 AM $ 0.0₆376
+0.41%
$ 37,615 $ 269
Jun 3, 10 AM $ 0.0₆375
-0.02%
$ 37,484 $ 174
Jun 3, 9 AM $ 0.0₆376
+0.00%
$ 37,593 $ 312
Jun 3, 8 AM $ 0.0₆375
+0.00%
$ 37,544 $ 313
Jun 3, 7 AM $ 0.0₆375
+0.12%
$ 37,525 $ 311
Jun 3, 6 AM $ 0.0₆377
-0.75%
$ 37,660 $ 299
Jun 3, 5 AM $ 0.0₆372
-0.06%
$ 37,225 $ 297
Jun 3, 4 AM $ 0.0₆374
+0.00%
$ 37,435 $ 297
Jun 3, 3 AM $ 0.0₆373
-2.07%
$ 37,262 $ 295
Jun 3, 2 AM $ 0.0₆381
+1.16%
$ 38,053 $ 293
Jun 3, 12 AM $ 0.0₆381
+0.38%
$ 38,100 $ 182
Jun 2, 7 PM $ 0.0₆385
-0.70%
$ 38,508 $ 187
Jun 2, 6 PM $ 0.0₆388
-0.17%
$ 38,763 $ 217
Jun 2, 5 PM $ 0.0₆388
+0.15%
$ 38,828 $ 217
Jun 2, 4 PM $ 0.0₆386
+0.40%
$ 38,629 $ 215
Jun 2, 3 PM $ 0.0₆392
+0.03%
$ 39,182 $ 210
Jun 2, 1 PM $ 0.0₆391
-0.28%
$ 39,076 $ 141
Jun 2, 10 AM $ 0.0₆395
-1.00%
$ 39,516 $ 120
Jun 2, 8 AM $ 0.0₆399
-0.04%
$ 39,914 $ 123
Jun 2, 7 AM $ 0.0₆398
+0.21%
$ 39,804 $ 115