ANDY (BSC) Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 6
Jul 19, 10 AM $ 0.0₆293
+2.13%
$ 29,269 $ 7
Jul 19, 9 AM $ 0.0₆295
+0.00%
$ 29,478 $ 7
Jul 19, 5 AM $ 0.0₆291
+0.00%
$ 29,054 $ 5
Jul 19, 4 AM $ 0.0₆293
+0.44%
$ 29,299 $ 19
Jul 19, 12 AM $ 0.0₆295
+0.00%
$ 29,487 $ 18
Jul 18, 10 PM $ 0.0₆295
+0.00%
$ 29,491 $ 19
Jul 18, 8 PM $ 0.0₆626
+0.00%
$ 62,629 $ 12
Jul 18, 7 PM $ 0.0₆296
+0.00%
$ 29,621 $ 9
Jul 18, 5 PM $ 0.0₆297
+0.08%
$ 29,662 $ 9
Jul 18, 4 PM $ 0.0₆295
+0.00%
$ 29,544 $ 7
Jul 18, 3 PM $ 0.0₆294
+0.00%
$ 29,415 $ 7
Jul 18, 2 PM $ 0.0₆304
-0.74%
$ 30,371 $ 7
Jul 18, 12 PM $ 0.0₆288
-0.10%
$ 28,822 $ 8
Jul 18, 10 AM $ 0.0₆29
+0.00%
$ 28,987 $ 5
Jul 18, 9 AM $ 0.0₆288
+0.26%
$ 28,787 $ 7
Jul 18, 3 AM $ 0.0₆456
-6.82%
$ 45,611 $ 16
Jul 18, 12 AM $ 0.0₆291
+0.22%
$ 29,119 $ 6
Jul 17, 11 PM $ 0.0₆291
+0.00%
$ 29,054 $ 12
Jul 17, 7 PM $ 0.0₆29
-0.63%
$ 28,956 $ 7
Jul 17, 5 PM $ 0.0₆292
+0.88%
$ 29,226 $ 6
Jul 17, 2 PM $ 0.0₆292
+8.30%
$ 29,220 $ 19
Jul 17, 1 PM $ 0.0₆167
+271.33%
$ 16,650 $ 9
Jul 17, 12 PM $ 0.0₆283
+0.00%
$ 28,332 $ 6
Jul 17, 9 AM $ 0.0₆289
+0.00%
$ 28,907 $ 7
Jul 17, 6 AM $ 0.0₆298
-0.15%
$ 29,763 $ 6
Jul 17, 5 AM $ 0.0₆296
+0.00%
$ 29,613 $ 5
Jul 17, 12 AM $ 0.0₆293
+0.00%
$ 29,350 $ 8
Jul 16, 9 PM $ 0.0₆298
+1.23%
$ 29,817 $ 1
Jul 16, 6 PM $ 0.0₆293
+2.24%
$ 29,339 $ 1
Jul 16, 5 PM $ 0.0₆289
+0.00%
$ 28,948 $ 1
Jul 16, 1 PM $ 0.0₆283
+0.05%
$ 28,262 $ 3
Jul 16, 11 AM $ 0.0₆295
+0.00%
$ 29,550 $ 27
Jul 16, 10 AM $ 0.0₆295
+0.00%
$ -- $ 27
Jul 16, 8 AM $ 0.0₆111
-46.56%
$ 11,140 $ 9
Jul 16, 7 AM $ 0.0₆208
+0.33%
$ 20,793 $ 128
Jul 16, 6 AM $ 0.0₆267
-9.25%
$ 26,750 $ 124
Jul 16, 3 AM $ 0.0₆293
+0.00%
$ -- $ 200
Jul 16, 1 AM $ 0.0₆296
+0.00%
$ 29,613 $ 202
Jul 16, 12 AM $ 0.0₆297
+0.00%
$ 29,730 $ 198
Jul 15, 11 PM $ 0.0₆3
-2.09%
$ 29,952 $ 196
Jul 15, 10 PM $ 0.0₆304
+1.23%
$ 30,430 $ 190
Jul 15, 9 PM $ 0.0₆301
+3.81%
$ 30,127 $ 71
Jul 15, 8 PM $ 0.0₆217
+0.00%
$ 21,670 $ 31
Jul 15, 5 PM $ 0.0₆291
-1.10%
$ 29,147 $ 62
Jul 15, 4 PM $ 0.0₆296
-2.04%
$ 29,641 $ 49
Jul 15, 3 PM $ 0.0₆3
+0.00%
$ 30,012 $ 44