Husky.AI Historical Data

HUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000634
-13.72%
$ 19,007 $ 835
Dec 14, 2024 $ 0.0000729
-8.72%
$ 21,872 $ 626
Dec 13, 2024 $ 0.0000794
-7.16%
$ 23,814 $ 1,223
Dec 12, 2024 $ 0.000088
-20.49%
$ 26,410 $ 1,210
Dec 11, 2024 $ 0.000107
+1.99%
$ 33,134 $ 603
Dec 9, 2024 $ 0.000113
-1.19%
$ -- $ 1
Dec 8, 2024 $ 0.000116
+0.19%
$ 34,874 $ 1
Dec 7, 2024 $ 0.000116
+3.04%
$ 34,944 $ 33
Dec 6, 2024 $ 0.000112
+1.55%
$ 33,606 $ 12
Dec 5, 2024 $ 0.000111
-4.14%
$ 33,089 $ 83
Dec 3, 2024 $ 0.000115
+13.15%
$ 34,495 $ 51
Dec 2, 2024 $ 0.000102
-2.42%
$ 30,455 $ 117
Dec 1, 2024 $ 0.000104
+0.16%
$ 31,300 $ 122
Nov 30, 2024 $ 0.000104
-2.44%
$ 31,223 $ 4
Nov 29, 2024 $ 0.000103
+0.18%
$ 32,332 $ 5
Nov 28, 2024 $ 0.000103
+1.50%
$ 30,985 $ 9
Nov 27, 2024 $ 0.000102
+4.72%
$ 30,894 $ 85
Nov 26, 2024 $ 0.0000983
-3.30%
$ 29,486 $ 22
Nov 25, 2024 $ 0.000101
-6.26%
$ 30,888 $ 330
Nov 24, 2024 $ 0.000108
-2.03%
$ 32,397 $ 297
Nov 23, 2024 $ 0.000114
-2.27%
$ 34,089 $ 951
Nov 22, 2024 $ 0.000116
-7.18%
$ 34,810 $ 813
Nov 21, 2024 $ 0.000124
-1.01%
$ 37,256 $ 542
Nov 20, 2024 $ 0.000125
-0.83%
$ 37,555 $ 1,059
Nov 19, 2024 $ 0.000136
-14.20%
$ 40,724 $ 1,564
Nov 18, 2024 $ 0.00016
-1.20%
$ 47,959 $ 422
Nov 17, 2024 $ 0.000162
-5.63%
$ 48,594 $ 613
Nov 16, 2024 $ 0.000174
-3.41%
$ 52,254 $ 459
Nov 15, 2024 $ 0.000181
-2.89%
$ 54,242 $ 272
Nov 14, 2024 $ 0.000185
+0.97%
$ 55,524 $ 52
Nov 13, 2024 $ 0.000185
-2.91%
$ 55,363 $ 679
Nov 12, 2024 $ 0.000198
-4.23%
$ 59,265 $ 12
Nov 11, 2024 $ 0.000204
+2.22%
$ 61,304 $ 184
Nov 10, 2024 $ 0.000201
+1.31%
$ 60,360 $ 8
Nov 9, 2024 $ 0.000199
+4.41%
$ 59,764 $ 2
Nov 8, 2024 $ 0.000191
+0.10%
$ 57,322 $ 15
Nov 7, 2024 $ 0.000191
-0.02%
$ 57,186 $ 7
Nov 6, 2024 $ 0.00019
+2.15%
$ 57,022 $ 2
Nov 5, 2024 $ 0.000187
+18.24%
$ 56,222 $ 11
Nov 4, 2024 $ 0.000178
+0.23%
$ -- $ 2
Nov 3, 2024 $ 0.000178
+0.23%
$ 53,357 $ 2
Nov 2, 2024 $ 0.000183
-1.25%
$ 54,759 $ 17
Nov 1, 2024 $ 0.000186
+1.71%
$ 55,825 $ 23
Oct 31, 2024 $ 0.000181
-5.32%
$ 54,437 $ 2
Oct 30, 2024 $ 0.00019
-2.35%
$ 56,971 $ 10
Oct 29, 2024 $ 0.000193
+0.16%
$ 57,835 $ 44
Oct 28, 2024 $ 0.000192
+0.53%
$ 57,703 $ 27
Oct 27, 2024 $ 0.000182
-3.41%
$ 54,535 $ 83
Oct 26, 2024 $ 0.000189
+1.45%
$ 56,839 $ 92
Oct 25, 2024 $ 0.000183
-8.71%
$ 54,766 $ 57