Husky.AI Historical Data

HUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000198
+2.57%
$ 59,301 $ 301
Oct 23, 2024 $ 0.000193
-1.94%
$ 57,805 $ 113
Oct 22, 2024 $ 0.000199
-2.52%
$ 59,832 $ 429
Oct 21, 2024 $ 0.000205
-0.45%
$ 61,499 $ 205
Oct 20, 2024 $ 0.000207
+0.80%
$ 62,168 $ 31
Oct 19, 2024 $ 0.000205
-1.06%
$ 61,406 $ 21
Oct 18, 2024 $ 0.000207
+1.01%
$ 62,237 $ 41
Oct 17, 2024 $ 0.000207
-7.12%
$ 62,147 $ 20
Oct 16, 2024 $ 0.000218
+4.38%
$ 65,325 $ 153
Oct 15, 2024 $ 0.000209
-0.85%
$ 62,796 $ 271
Oct 14, 2024 $ 0.00021
+2.64%
$ 62,966 $ 7
Oct 13, 2024 $ 0.000205
-0.26%
$ 61,644 $ 13
Oct 12, 2024 $ 0.000207
-22.92%
$ 62,011 $ 154
Jun 19, 2024 $ 0.0002
+0.00%
$ -- $ 142
Jun 18, 2024 $ 0.0002
-20.07%
$ 60,090 $ 165
Jun 17, 2024 $ 0.00033
+11.04%
$ 99,000 $ 1,078
Jun 16, 2024 $ 0.000297
-13.53%
$ 89,160 $ 827
Jun 15, 2024 $ 0.000344
+0.00%
$ 103,110 $ 20
Jun 14, 2024 $ 0.000344
+0.00%
$ 103,110 $ 15
Jun 13, 2024 $ 0.000344
-0.06%
$ 103,110 $ 64
Jun 12, 2024 $ 0.000344
+0.03%
$ 103,170 $ 9
Jun 11, 2024 $ 0.000344
-14.24%
$ 103,140 $ 218
Jun 10, 2024 $ 0.000401
-10.61%
$ 120,270 $ 70
Jun 9, 2024 $ 0.000449
+0.16%
$ 134,550 $ 21
Jun 8, 2024 $ 0.000448
-9.66%
$ 134,340 $ 329
Jun 7, 2024 $ 0.000423
+0.12%
$ 127,020 $ 56
Jun 6, 2024 $ 0.000423
-11.62%
$ 126,870 $ 383
Jun 5, 2024 $ 0.000478
+26.59%
$ 143,550 $ 39
Jun 4, 2024 $ 0.000378
-21.20%
$ 113,400 $ 37
Jun 3, 2024 $ 0.00048
+39.61%
$ 143,910 $ 65
Jun 2, 2024 $ 0.000344
-3.05%
$ 103,080 $ 35
Jun 1, 2024 $ 0.000354
-1.03%
$ 106,320 $ 338
May 31, 2024 $ 0.000358
+0.06%
$ 107,430 $ 185
May 30, 2024 $ 0.000358
+0.85%
$ 107,370 $ 26
May 29, 2024 $ 0.00046
-2.50%
$ 137,850 $ 249
May 28, 2024 $ 0.000471
+16.80%
$ 141,390 $ 131
May 27, 2024 $ 0.000403
+0.02%
$ 121,050 $ 65
May 26, 2024 $ 0.000403
-13.60%
$ 121,020 $ 24
May 25, 2024 $ 0.000467
+1.50%
$ 140,070 $ 170
May 24, 2024 $ 0.00046
+14.94%
$ 138,000 $ 64
May 23, 2024 $ 0.0004
-7.28%
$ 120,060 $ 20
May 22, 2024 $ 0.000432
+0.02%
$ 129,480 $ 140
May 21, 2024 $ 0.000432
-0.83%
$ 129,450 $ 126
May 20, 2024 $ 0.000435
-6.51%
$ 130,530 $ 518
May 19, 2024 $ 0.000465
+5.49%
$ 139,620 $ 499
May 18, 2024 $ 0.00048
-6.49%
$ 144,030 $ 81
May 17, 2024 $ 0.00044
-10.01%
$ 132,090 $ 345
May 16, 2024 $ 0.000555
-16.96%
$ 166,590 $ 640
May 15, 2024 $ 0.000669
+31.09%
$ 200,610 $ 1,051
May 14, 2024 $ 0.00051
+5.46%
$ 153,030 $ 1,023