Husky.AI Historical Data

HUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000901
+2.57%
$ 270,300 $ 386
Mar 23, 2024 $ 0.000878
+6.99%
$ 263,520 $ 78
Mar 22, 2024 $ 0.000824
-0.72%
$ 247,260 $ 857
Mar 21, 2024 $ 0.00083
-9.30%
$ 249,060 $ 179
Mar 20, 2024 $ 0.000915
+12.31%
$ 274,590 $ 2,743
Mar 19, 2024 $ 0.000815
-6.89%
$ 244,500 $ 1,221
Mar 18, 2024 $ 0.000875
-14.03%
$ 262,590 $ 2,283
Mar 17, 2024 $ 0.00102
+12.26%
$ 305,430 $ 7,592
Mar 16, 2024 $ 0.000907
-12.37%
$ 272,070 $ 5,419
Mar 15, 2024 $ 0.00103
-1.66%
$ 308,010 $ 4,662
Mar 14, 2024 $ 0.00104
-23.22%
$ 313,200 $ 4,317
Mar 13, 2024 $ 0.00136
+0.52%
$ 407,940 $ 6,754
Mar 12, 2024 $ 0.00135
+75.02%
$ 405,810 $ 20,200
Mar 11, 2024 $ 0.000773
+8.86%
$ 231,870 $ 1,409
Mar 10, 2024 $ 0.00071
-1.24%
$ 213,000 $ 2,807
Mar 9, 2024 $ 0.000719
+0.48%
$ 215,670 $ 2,568
Mar 8, 2024 $ 0.000715
+1.03%
$ 214,650 $ 1,860
Mar 7, 2024 $ 0.000708
+5.78%
$ 212,460 $ 3,974
Mar 6, 2024 $ 0.000669
-0.73%
$ 200,850 $ 2,167
Mar 5, 2024 $ 0.000674
-3.67%
$ 202,320 $ 4,768
Mar 4, 2024 $ 0.0007
+2.80%
$ 210,030 $ 6,043
Mar 3, 2024 $ 0.000681
-4.78%
$ 204,300 $ 1,839
Mar 2, 2024 $ 0.000715
+1.53%
$ 214,560 $ 11,785
Mar 1, 2024 $ 0.00082
+14.81%
$ 246,000 $ 13,755
Feb 29, 2024 $ 0.000714
+1.68%
$ 214,260 $ 8,269
Feb 28, 2024 $ 0.000731
+3.38%
$ 219,360 $ 1,175
Feb 27, 2024 $ 0.000707
-4.42%
$ 212,190 $ 1,490
Feb 26, 2024 $ 0.00074
-3.87%
$ 222,000 $ 1,577
Feb 25, 2024 $ 0.00077
+2.37%
$ 230,940 $ 4,457
Feb 24, 2024 $ 0.000752
-2.40%
$ 225,600 $ 1,428
Feb 23, 2024 $ 0.000771
-0.73%
$ 231,150 $ 1,700
Feb 22, 2024 $ 0.000776
-6.12%
$ 232,860 $ 6,073
Feb 21, 2024 $ 0.000827
+0.83%
$ 248,040 $ 2,217
Feb 20, 2024 $ 0.00082
+8.47%
$ 246,000 $ 1,759
Feb 19, 2024 $ 0.000756
-18.62%
$ 226,800 $ 4,115
Feb 18, 2024 $ 0.000977
+11.35%
$ 293,190 $ 2,961
Feb 17, 2024 $ 0.000878
+3.48%
$ 263,310 $ 3,207
Feb 16, 2024 $ 0.000848
-8.45%
$ 254,460 $ 1,803
Feb 15, 2024 $ 0.000927
-7.65%
$ 277,950 $ 2,555
Feb 14, 2024 $ 0.001
+0.02%
$ 300,960 $ 3,630
Feb 13, 2024 $ 0.001
+4.44%
$ 300,900 $ 1,558
Feb 12, 2024 $ 0.000954
-23.31%
$ 286,260 $ 6,104
Feb 11, 2024 $ 0.00124
-8.10%
$ 373,290 $ 840
Feb 10, 2024 $ 0.0013
-4.67%
$ 389,460 $ 2,693
Feb 9, 2024 $ 0.00136
+21.44%
$ 408,540 $ 4,563
Feb 8, 2024 $ 0.00112
-1.36%
$ 336,420 $ 3,173
Feb 7, 2024 $ 0.00114
+2.96%
$ 341,070 $ 2,749
Feb 6, 2024 $ 0.0011
+0.98%
$ 331,260 $ 2,909
Feb 5, 2024 $ 0.00109
-18.04%
$ 328,050 $ 3,142
Feb 4, 2024 $ 0.00135
-1.86%
$ 403,710 $ 107,342