Husky.AI Historical Data

HUS Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000484
-16.50%
$ 145,110 $ 17,479
May 12, 2024 $ 0.000579
+13.39%
$ 173,790 $ 3,044
May 11, 2024 $ 0.000511
+0.22%
$ 153,270 $ 59,028
May 10, 2024 $ 0.00051
+4.79%
$ 152,940 $ 559
May 9, 2024 $ 0.000487
-6.78%
$ 145,950 $ 1,143
May 8, 2024 $ 0.000522
+3.84%
$ 156,570 $ 257
May 7, 2024 $ 0.000503
-0.04%
$ 150,780 $ 490
May 6, 2024 $ 0.000503
+0.04%
$ 150,840 $ 131
May 5, 2024 $ 0.000503
-5.15%
$ 150,780 $ 380
May 4, 2024 $ 0.00053
+4.95%
$ 158,970 $ 396
May 3, 2024 $ 0.000505
+2.00%
$ 151,470 $ 15,639
May 2, 2024 $ 0.000495
-1.30%
$ 148,500 $ 419
May 1, 2024 $ 0.000501
-1.97%
$ 150,450 $ 988
Apr 30, 2024 $ 0.000512
-4.80%
$ 153,480 $ 1,447
Apr 29, 2024 $ 0.000537
-6.91%
$ 161,220 $ 51
Apr 28, 2024 $ 0.000577
-0.40%
$ 173,190 $ 194
Apr 27, 2024 $ 0.00058
+2.55%
$ 173,880 $ 113
Apr 26, 2024 $ 0.000565
-11.52%
$ 169,560 $ 130
Apr 25, 2024 $ 0.000639
-0.03%
$ 191,640 $ 160
Apr 24, 2024 $ 0.000639
+8.36%
$ 191,700 $ 334
Apr 23, 2024 $ 0.00059
+1.50%
$ 176,910 $ 655
Apr 22, 2024 $ 0.000581
+0.00%
$ 174,300 $ 355
Apr 21, 2024 $ 0.000581
+0.29%
$ 174,300 $ 1,056
Apr 20, 2024 $ 0.000579
-1.86%
$ 173,790 $ 1,504
Apr 19, 2024 $ 0.00059
+6.82%
$ 177,090 $ 208
Apr 18, 2024 $ 0.000553
-19.80%
$ 165,780 $ 2,005
Apr 17, 2024 $ 0.000689
+16.78%
$ 206,700 $ 2,887
Apr 16, 2024 $ 0.00059
-5.60%
$ 177,000 $ 4,016
Apr 15, 2024 $ 0.000625
-9.79%
$ 187,500 $ 522
Apr 14, 2024 $ 0.0007
+40.00%
$ 210,000 $ 4,502
Apr 13, 2024 $ 0.0005
-26.72%
$ 150,000 $ 640
Apr 12, 2024 $ 0.000682
-11.40%
$ 204,690 $ 2,622
Apr 11, 2024 $ 0.00077
-0.94%
$ 231,030 $ 2,991
Apr 10, 2024 $ 0.000777
+3.75%
$ 233,220 $ 4,367
Apr 9, 2024 $ 0.000749
+5.39%
$ 224,790 $ 432
Apr 8, 2024 $ 0.000764
-6.36%
$ 229,350 $ 529
Apr 7, 2024 $ 0.000816
+7.34%
$ 244,920 $ 567
Apr 6, 2024 $ 0.000761
-6.45%
$ 228,180 $ 2,977
Apr 5, 2024 $ 0.000813
+2.73%
$ 243,900 $ 196
Apr 4, 2024 $ 0.000791
+2.81%
$ 237,420 $ 916
Apr 3, 2024 $ 0.00077
+6.05%
$ 230,940 $ 754
Apr 2, 2024 $ 0.000726
-7.89%
$ 217,770 $ 921
Apr 1, 2024 $ 0.000852
-5.22%
$ 255,510 $ 2,103
Mar 31, 2024 $ 0.000899
+10.83%
$ 269,580 $ 1,081
Mar 30, 2024 $ 0.000811
-4.21%
$ 243,240 $ 752
Mar 29, 2024 $ 0.000846
-1.57%
$ 253,920 $ 944
Mar 28, 2024 $ 0.00086
+7.47%
$ 257,970 $ 1,817
Mar 27, 2024 $ 0.0008
-0.42%
$ 240,030 $ 559
Mar 26, 2024 $ 0.000803
-1.87%
$ 241,050 $ 723
Mar 25, 2024 $ 0.000819
-9.12%
$ 245,640 $ 1,322