Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSWAP Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.000607
-0.09%
$306,519 $77
May 9, 5 PM $0.000591
+0.65%
$298,417 $3
May 9, 4 PM $0.000588
+0.22%
$296,895 $3
May 9, 3 PM $0.000587
-0.32%
$296,658 $3
May 9, 2 PM $0.000588
-0.38%
$297,262 $3
May 9, 1 PM $0.000591
-0.21%
$298,644 $3
May 9, 12 PM $0.000593
-0.13%
$299,749 $3
May 9, 11 AM $0.000593
-0.01%
$299,671 $3
May 9, 10 AM $0.000591
-0.22%
$298,825 $3
May 9, 9 AM $0.000592
-1.13%
$299,242 $3
May 9, 8 AM $0.000599
+0.28%
$302,429 $3
Apr 11, 1 AM $0.000682
+0.00%
$344,448 $6
Apr 11, 12 AM $0.000682
-0.08%
$344,575 $6
Apr 10, 11 PM $0.000684
-0.09%
$345,358 $6
Apr 10, 10 PM $0.000686
+0.08%
$346,853 $6
Apr 10, 9 PM $0.000688
-0.29%
$347,514 $6
Apr 10, 8 PM $0.000692
-0.09%
$349,713 $6
Apr 10, 7 PM $0.000692
+0.86%
$349,543 $6
Apr 10, 6 PM $0.000687
+0.56%
$347,003 $6
Apr 10, 5 PM $0.000684
-0.22%
$345,679 $6
Download