CSWAP Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00127
+0.11%
$ 640,231 $ 37
Jan 21, 4 AM $ 0.00127
-0.04%
$ 639,515 $ 37
Jan 21, 3 AM $ 0.00127
+0.28%
$ 640,423 $ 37
Jan 21, 2 AM $ 0.00127
+0.56%
$ 641,814 $ 37
Jan 21, 1 AM $ 0.00127
+0.75%
$ 639,675 $ 37
Jan 21, 12 AM $ 0.00125
+0.59%
$ 629,818 $ 37
Jan 20, 11 PM $ 0.00124
+0.12%
$ 625,480 $ 36
Jan 20, 10 PM $ 0.00124
-0.39%
$ 624,570 $ 36
Jan 20, 9 PM $ 0.00124
-0.55%
$ 626,415 $ 36
Jan 20, 8 PM $ 0.00125
+0.47%
$ 629,569 $ 37
Jan 20, 7 PM $ 0.00124
-0.10%
$ 624,906 $ 36
Jan 20, 6 PM $ 0.00124
+0.25%
$ 626,944 $ 36
Jan 20, 5 PM $ 0.00124
-0.72%
$ 627,796 $ 36
Jan 20, 4 PM $ 0.00125
-1.03%
$ 632,847 $ 37
Jan 20, 3 PM $ 0.00127
-0.52%
$ 640,216 $ 37
Jan 20, 2 PM $ 0.00127
+0.63%
$ 641,248 $ 37
Jan 20, 1 PM $ 0.00126
-0.29%
$ 638,625 $ 37
Jan 20, 12 PM $ 0.00126
+0.13%
$ 638,877 $ 37
Jan 20, 11 AM $ 0.00127
-4.31%
$ 640,571 $ 37
Jan 20, 10 AM $ 0.00133
+0.72%
$ 670,528 $ 20
Jan 20, 9 AM $ 0.00132
-0.01%
$ 666,476 $ 20
Jan 20, 8 AM $ 0.00133
-1.43%
$ 671,400 $ 20
Jan 20, 7 AM $ 0.00135
+0.06%
$ 682,070 $ 20
Jan 20, 3 AM $ 0.00135
-0.10%
$ 681,647 $ 7
Jan 20, 2 AM $ 0.00135
-0.41%
$ 680,584 $ 7
Jan 20, 1 AM $ 0.00135
+0.15%
$ 684,358 $ 7
Jan 20, 12 AM $ 0.00136
-0.28%
$ 684,977 $ 7
Jan 19, 11 PM $ 0.00136
+0.69%
$ 687,016 $ 7
Jan 19, 10 PM $ 0.00135
-0.54%
$ 682,943 $ 7
Jan 19, 9 PM $ 0.00136
-0.45%
$ 686,145 $ 7
Jan 19, 8 PM $ 0.00136
+0.19%
$ 688,626 $ 7
Jan 19, 7 PM $ 0.00136
+0.76%
$ 689,015 $ 7
Jan 19, 6 PM $ 0.00135
-0.08%
$ 684,350 $ 7
Jan 19, 5 PM $ 0.00135
-0.07%
$ 684,619 $ 7
Jan 19, 4 PM $ 0.00135
+0.47%
$ 682,732 $ 7
Jan 19, 3 PM $ 0.00134
-0.76%
$ 678,722 $ 7
Jan 19, 2 PM $ 0.00135
+0.73%
$ 684,102 $ 7
Jan 19, 1 PM $ 0.00134
-0.41%
$ 678,227 $ 7
Jan 19, 12 PM $ 0.00135
-0.76%
$ 681,258 $ 7
Jan 19, 11 AM $ 0.00136
+0.37%
$ 689,542 $ 45
Jan 19, 10 AM $ 0.00136
+0.08%
$ 685,369 $ 45
Jan 19, 9 AM $ 0.00136
+0.62%
$ 686,261 $ 45
Jan 19, 8 AM $ 0.00135
+0.74%
$ 679,641 $ 52
Jan 19, 7 AM $ 0.00134
+0.91%
$ 675,540 $ 51
Jan 19, 6 AM $ 0.00133
-0.31%
$ 673,053 $ 51
Jan 19, 5 AM $ 0.00134
+0.45%
$ 676,870 $ 51
Jan 19, 4 AM $ 0.00134
-0.16%
$ 675,708 $ 51
Jan 19, 3 AM $ 0.00134
+3.04%
$ 675,831 $ 51
Jan 19, 2 AM $ 0.0013
+0.77%
$ 657,084 $ 42
Jan 19, 1 AM $ 0.0013
+0.25%
$ 655,751 $ 41