SnakeOfSolana Historical Data

HISS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₆221
-2.71%
$ 82,903 $ 1,048
Apr 24, 2026 $ 0.0₆227
+1.95%
$ 85,057 $ 794
Apr 23, 2026 $ 0.0₆222
-1.72%
$ 83,231 $ 2,119
Apr 22, 2026 $ 0.0₆226
-5.91%
$ 84,911 $ 2,067
Apr 21, 2026 $ 0.0₆24
-6.40%
$ 89,856 $ 1,142
Apr 20, 2026 $ 0.0₆253
+11.07%
$ 94,821 $ 1,655
Apr 19, 2026 $ 0.0₆227
+1.11%
$ 85,148 $ 817
Apr 18, 2026 $ 0.0₆262
+2.75%
$ 98,459 $ 1,357
Apr 16, 2026 $ 0.0₆237
-0.06%
$ -- $ 522
Apr 15, 2026 $ 0.0₆238
+0.76%
$ 89,199 $ 1,526
Apr 12, 2026 $ 0.0₆254
-3.93%
$ 95,216 $ 573
Apr 11, 2026 $ 0.0₆264
-5.97%
$ 99,084 $ 1,665
Apr 10, 2026 $ 0.0₆281
+10.37%
$ 105,418 $ 3,889
Apr 9, 2026 $ 0.0₆297
+0.00%
$ 111,328 $ 509
Apr 8, 2026 $ 0.0₆284
-2.39%
$ -- $ 637
Apr 7, 2026 $ 0.0₆292
+5.91%
$ 109,474 $ 1,236
Apr 5, 2026 $ 0.0₆272
-2.09%
$ 102,114 $ 581
Apr 4, 2026 $ 0.0₆278
-10.81%
$ 104,303 $ 1,496
Apr 3, 2026 $ 0.0₆313
+3.48%
$ 117,478 $ 3,539
Apr 2, 2026 $ 0.0₆322
-0.92%
$ 120,974 $ 169
Apr 1, 2026 $ 0.0₆326
+4.67%
$ 122,300 $ 5,156
Mar 31, 2026 $ 0.0₆311
+3.54%
$ 116,545 $ 888
Mar 30, 2026 $ 0.0₆298
-2.43%
$ 111,806 $ 1,908
Mar 28, 2026 $ 0.0₆287
+0.00%
$ -- $ 849
Mar 27, 2026 $ 0.0₆299
-3.71%
$ -- $ 860
Mar 26, 2026 $ 0.0₆31
-4.77%
$ 116,454 $ 2,282
Mar 25, 2026 $ 0.0₆325
-2.07%
$ 122,052 $ 1,712
Mar 23, 2026 $ 0.0₆309
+1.01%
$ -- $ 723
Mar 22, 2026 $ 0.0₆308
-7.08%
$ 115,378 $ 5,113
Mar 21, 2026 $ 0.0₆337
+6.75%
$ 126,620 $ 2,241
Mar 20, 2026 $ 0.0₆32
-2.96%
$ 120,145 $ 4,035
Mar 19, 2026 $ 0.0₆331
-10.12%
$ 124,010 $ 3,539
Mar 18, 2026 $ 0.0₆367
-7.34%
$ 137,756 $ 2,144
Mar 17, 2026 $ 0.0₆403
+0.62%
$ 151,102 $ 5,616
Mar 16, 2026 $ 0.0₆309
+0.61%
$ -- $ 1,370
Mar 15, 2026 $ 0.0₆308
+9.10%
$ 115,658 $ 1,398
Mar 14, 2026 $ 0.0₆282
+6.04%
$ 105,737 $ 1,372
Mar 13, 2026 $ 0.0₆266
-3.04%
$ 99,817 $ 1,760
Mar 10, 2026 $ 0.0₆278
-0.01%
$ -- $ 577
Mar 9, 2026 $ 0.0₆254
+2.70%
$ -- $ 798
Mar 8, 2026 $ 0.0₆25
+0.28%
$ 93,806 $ 1,214
Mar 6, 2026 $ 0.0₆235
+0.00%
$ -- $ 285
Mar 4, 2026 $ 0.0₆249
-0.90%
$ -- $ 467
Mar 2, 2026 $ 0.0₆246
+0.00%
$ 92,301 $ 1,040
Mar 1, 2026 $ 0.0₆257
-4.12%
$ -- $ 1,286
Feb 28, 2026 $ 0.0₆259
+4.40%
$ 97,303 $ 1,588
Feb 27, 2026 $ 0.0₆248
+5.99%
$ 92,914 $ 4,244
Feb 26, 2026 $ 0.0₆297
+0.00%
$ 111,250 $ 1,514
Feb 22, 2026 $ 0.0₆292
+0.03%
$ -- $ 501
Feb 20, 2026 $ 0.0₆28
+1.38%
$ -- $ 1,377