SnakeOfSolana Historical Data

HISS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0₆201
+0.00%
$ 75,437 $ 392
Jun 26, 9 PM $ 0.0₆203
+0.00%
$ 76,218 $ 396
Jun 26, 4 PM $ 0.0₆204
+1.46%
$ 76,641 $ 613
Jun 26, 3 PM $ 0.0₆199
-1.65%
$ 74,503 $ 604
Jun 26, 2 PM $ 0.0₆199
+2.74%
$ 74,629 $ 714
Jun 26, 1 PM $ 0.0₆194
-0.38%
$ 72,805 $ 881
Jun 26, 12 PM $ 0.0₆193
+0.05%
$ 72,498 $ 884
Jun 26, 11 AM $ 0.0₆194
-0.54%
$ 72,651 $ 877
Jun 26, 10 AM $ 0.0₆194
-1.08%
$ 72,934 $ 882
Jun 26, 9 AM $ 0.0₆197
-0.01%
$ 73,820 $ 890
Jun 26, 8 AM $ 0.0₆195
+1.45%
$ 73,244 $ 762
Jun 26, 7 AM $ 0.0₆191
+1.17%
$ 71,518 $ 665
Jun 26, 6 AM $ 0.0₆186
+0.01%
$ 69,913 $ 652
Jun 26, 5 AM $ 0.0₆186
+0.41%
$ -- $ 645
Jun 26, 4 AM $ 0.0₆185
+0.00%
$ 69,274 $ 643
Jun 26, 3 AM $ 0.0₆182
+0.61%
$ 68,454 $ 641
Jun 26, 2 AM $ 0.0₆181
-1.52%
$ 67,879 $ 630
Jun 26, 1 AM $ 0.0₆185
-0.41%
$ 69,243 $ 638
Jun 26, 12 AM $ 0.0₆186
+0.18%
$ 69,604 $ 643
Jun 25, 11 PM $ 0.0₆184
+0.21%
$ 68,964 $ 639
Jun 25, 10 PM $ 0.0₆183
+0.14%
$ 68,679 $ 856
Jun 25, 9 PM $ 0.0₆181
+0.14%
$ 68,020 $ 866
Jun 25, 8 PM $ 0.0₆182
+0.86%
$ 68,212 $ 858
Jun 25, 7 PM $ 0.0₆18
-0.93%
$ 67,399 $ 855
Jun 25, 6 PM $ 0.0₆185
-2.23%
$ 69,551 $ 956
Jun 25, 5 PM $ 0.0₆189
+1.13%
$ 70,945 $ 959
Jun 25, 4 PM $ 0.0₆189
+0.53%
$ 70,955 $ 1,184
Jun 25, 3 PM $ 0.0₆188
+0.25%
$ 70,456 $ 1,061
Jun 25, 2 PM $ 0.0₆186
-0.53%
$ 69,935 $ 964
Jun 25, 1 PM $ 0.0₆199
-0.11%
$ 74,705 $ 965
Jun 25, 12 PM $ 0.0₆198
-0.10%
$ 74,410 $ 804
Jun 25, 11 AM $ 0.0₆199
-0.11%
$ 74,590 $ 878
Jun 25, 10 AM $ 0.0₆2
-0.18%
$ 75,217 $ 880
Jun 25, 9 AM $ 0.0₆201
-0.02%
$ 75,536 $ 889
Jun 25, 8 AM $ 0.0₆202
-0.32%
$ 75,624 $ 932
Jun 25, 7 AM $ 0.0₆202
-0.09%
$ 75,829 $ 936
Jun 25, 6 AM $ 0.0₆201
+0.58%
$ 75,507 $ 971
Jun 25, 5 AM $ 0.0₆2
+1.59%
$ 75,036 $ 968
Jun 25, 4 AM $ 0.0₆196
+0.02%
$ 73,513 $ 953
Jun 25, 3 AM $ 0.0₆197
-0.10%
$ 73,883 $ 949
Jun 25, 2 AM $ 0.0₆197
-0.11%
$ 73,978 $ 958
Jun 25, 1 AM $ 0.0₆197
-0.36%
$ 73,761 $ 1,009
Jun 25, 12 AM $ 0.0₆198
+0.08%
$ 74,353 $ 1,013
Jun 24, 11 PM $ 0.0₆198
+1.57%
$ 74,171 $ 1,016
Jun 24, 10 PM $ 0.0₆195
+0.19%
$ 73,183 $ 790
Jun 24, 9 PM $ 0.0₆193
-0.45%
$ 72,500 $ 899
Jun 24, 8 PM $ 0.0₆193
+3.04%
$ 72,436 $ 1,034
Jun 24, 7 PM $ 0.0₆185
-0.98%
$ 69,305 $ 1,032
Jun 24, 6 PM $ 0.0₆191
+1.07%
$ 71,718 $ 1,011
Jun 24, 5 PM $ 0.0₆198
-1.34%
$ 74,337 $ 922