Coinranking
SnakeOfSolana Historical Data
HISS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0₆177 | +0.00% | ||
| Jun 13, 2026 | $0.0₆171 | +0.99% | ||
| Jun 12, 2026 | $0.0₆168 | -1.08% | ||
| Jun 11, 2026 | $0.0₆169 | +2.76% | ||
| Jun 9, 2026 | $0.0₆17 | -6.37% | ||
| Jun 8, 2026 | $0.0₆183 | +0.48% | ||
| Jun 7, 2026 | $0.0₆165 | +4.81% | ||
| Jun 6, 2026 | $0.0₆158 | +4.02% | ||
| Jun 4, 2026 | $0.0₆173 | -2.26% | ||
| Jun 3, 2026 | $0.0₆178 | -9.20% | ||
| Jun 2, 2026 | $0.0₆194 | -0.25% | ||
| May 31, 2026 | $0.0₆199 | -0.13% | ||
| May 30, 2026 | $0.0₆2 | +4.54% | ||
| May 28, 2026 | $0.0₆186 | -3.51% | ||
| May 27, 2026 | $0.0₆193 | -6.29% | ||
| May 26, 2026 | $0.0₆206 | -0.84% | ||
| May 25, 2026 | $0.0₆208 | -0.38% | ||
| May 24, 2026 | $0.0₆208 | +6.04% | ||
| May 23, 2026 | $0.0₆196 | +0.98% | ||
| May 22, 2026 | $0.0₆197 | +1.49% | ||
| May 21, 2026 | $0.0₆192 | +2.65% | ||
| May 20, 2026 | $0.0₆187 | +0.61% | ||
| May 18, 2026 | $0.0₆189 | +0.55% | ||
| May 17, 2026 | $0.0₆191 | +0.09% | ||
| May 9, 2026 | $0.0₆214 | +4.00% | ||
| May 8, 2026 | $0.0₆207 | -17.56% | ||
| May 7, 2026 | $0.0₆217 | +3.94% | ||
| May 6, 2026 | $0.0₆199 | +4.15% | ||
| May 5, 2026 | $0.0₆191 | -3.98% | ||
| May 4, 2026 | $0.0₆182 | -1.81% | ||
| May 3, 2026 | $0.0₆186 | -7.70% | ||
| May 2, 2026 | $0.0₆202 | -0.58% | ||
| May 1, 2026 | $0.0₆202 | -6.68% | ||
| Apr 30, 2026 | $0.0₆216 | -9.38% | ||
| Apr 29, 2026 | $0.0₆238 | -2.23% | ||
| Apr 28, 2026 | $0.0₆242 | +0.53% | ||
| Apr 26, 2026 | $0.0₆22 | -0.46% | ||
| Apr 25, 2026 | $0.0₆221 | -2.71% | ||
| Apr 24, 2026 | $0.0₆227 | +1.95% | ||
| Apr 23, 2026 | $0.0₆222 | -1.72% | ||
| Apr 22, 2026 | $0.0₆226 | -5.91% | ||
| Apr 21, 2026 | $0.0₆24 | -6.40% | ||
| Apr 20, 2026 | $0.0₆253 | +11.07% | ||
| Apr 19, 2026 | $0.0₆227 | +1.11% | ||
| Apr 18, 2026 | $0.0₆262 | +2.75% | ||
| Apr 16, 2026 | $0.0₆237 | -0.06% | ||
| Apr 15, 2026 | $0.0₆238 | +0.76% | ||
| Apr 12, 2026 | $0.0₆254 | -3.93% | ||
| Apr 11, 2026 | $0.0₆264 | -5.97% | ||
| Apr 10, 2026 | $0.0₆281 | +10.37% | ||