SnakeOfSolana Historical Data

HISS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₆276
-0.63%
$ 103,375 $ 1,660
Feb 18, 2026 $ 0.0₆263
-6.95%
$ 98,832 $ 920
Feb 17, 2026 $ 0.0₆286
-5.22%
$ 107,328 $ 443
Feb 15, 2026 $ 0.0₆297
-3.56%
$ -- $ 1,544
Feb 14, 2026 $ 0.0₆309
+0.86%
$ 116,049 $ 3,202
Feb 5, 2026 $ 0.0₆266
-9.85%
$ -- $ 2,514
Feb 4, 2026 $ 0.0₆284
+1.77%
$ 106,466 $ 2,599
Feb 3, 2026 $ 0.0₆299
-7.50%
$ 112,078 $ 1,860
Feb 1, 2026 $ 0.0₆294
-4.66%
$ -- $ 2,529
Jan 26, 2026 $ 0.0₆425
+13.55%
$ 159,280 $ 2,875
Jan 25, 2026 $ 0.0₆373
-15.57%
$ 140,127 $ 4,744
Jan 24, 2026 $ 0.0₆443
-0.67%
$ 166,309 $ 2,550
Jan 23, 2026 $ 0.0₆428
+1.86%
$ -- $ 1,853
Jan 20, 2026 $ 0.0₆464
-0.82%
$ -- $ 2,542
Jan 19, 2026 $ 0.0₆468
-0.79%
$ 175,706 $ 5,177
Jan 18, 2026 $ 0.0₆481
-4.70%
$ 180,612 $ 3,364
Jan 11, 2026 $ 0.0₆526
+0.00%
$ -- $ 2,171
Jan 10, 2026 $ 0.0₆524
-4.56%
$ 196,737 $ 2,318
Jan 9, 2026 $ 0.0₆545
-4.95%
$ 204,396 $ 3,138
Jan 8, 2026 $ 0.0₆515
-0.67%
$ -- $ 2,995
Jan 7, 2026 $ 0.0₆522
-11.47%
$ 195,780 $ 7,854
Jan 6, 2026 $ 0.0₆58
+1.12%
$ -- $ 5,039
Jan 5, 2026 $ 0.0₆568
+3.83%
$ -- $ 5,217
Jan 4, 2026 $ 0.0₆548
+4.97%
$ 205,425 $ 10,106
Jan 3, 2026 $ 0.0₆523
+1.18%
$ 196,215 $ 7,574
Jan 2, 2026 $ 0.0₆518
+13.72%
$ 194,504 $ 4,275
Jan 1, 2026 $ 0.0₆454
-12.84%
$ 170,375 $ 5,302
Dec 31, 2025 $ 0.0₆522
-2.21%
$ 195,839 $ 5,206
Dec 30, 2025 $ 0.0₆524
+3.09%
$ 198,919 $ 2,861
Dec 29, 2025 $ 0.0₆512
-18.60%
$ 193,389 $ 10,262
Dec 27, 2025 $ 0.0₆532
+0.28%
$ -- $ 1,423
Dec 26, 2025 $ 0.0₆533
+1.46%
$ 199,140 $ 2,508
Dec 25, 2025 $ 0.0₆558
+0.43%
$ -- $ 1,746
Dec 24, 2025 $ 0.0₆557
-4.91%
$ 208,951 $ 2,806
Dec 23, 2025 $ 0.0₆592
+2.36%
$ 219,321 $ 3,208
Dec 22, 2025 $ 0.0₆578
-3.22%
$ 216,655 $ 3,153
Dec 20, 2025 $ 0.0₆57
+0.37%
$ 214,033 $ 1,070
Dec 19, 2025 $ 0.0₆572
+1.96%
$ 213,611 $ 4,314
Dec 18, 2025 $ 0.0₆563
-3.44%
$ 210,077 $ 4,402
Dec 15, 2025 $ 0.0₆536
-4.91%
$ 201,261 $ 2,623
Dec 14, 2025 $ 0.0₆592
-1.39%
$ 222,302 $ 1,492
Dec 13, 2025 $ 0.0₆609
+6.46%
$ 226,335 $ 3,175
Dec 12, 2025 $ 0.0₆573
+2.14%
$ 214,854 $ 3,366
Dec 11, 2025 $ 0.0₆602
-1.14%
$ 225,824 $ 5,824
Dec 10, 2025 $ 0.0₆61
-0.60%
$ -- $ 2,926
Dec 9, 2025 $ 0.0₆623
+6.86%
$ 233,767 $ 4,182
Dec 6, 2025 $ 0.0₆554
-1.60%
$ 207,943 $ 2,546
Dec 5, 2025 $ 0.0₆585
+0.02%
$ -- $ 3,099
Dec 4, 2025 $ 0.0₆588
-6.49%
$ 220,452 $ 3,872
Dec 3, 2025 $ 0.0₆604
+3.41%
$ -- $ 2,958