Coinranking
SnakeOfSolana Historical Data
HISS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2026 | $0.0₆297 | +0.00% | ||
| Apr 8, 2026 | $0.0₆284 | -2.39% | ||
| Apr 7, 2026 | $0.0₆292 | +5.91% | ||
| Apr 5, 2026 | $0.0₆272 | -2.09% | ||
| Apr 4, 2026 | $0.0₆278 | -10.81% | ||
| Apr 3, 2026 | $0.0₆313 | +3.48% | ||
| Apr 2, 2026 | $0.0₆322 | -0.92% | ||
| Apr 1, 2026 | $0.0₆326 | +4.67% | ||
| Mar 31, 2026 | $0.0₆311 | +3.54% | ||
| Mar 30, 2026 | $0.0₆298 | -2.43% | ||
| Mar 28, 2026 | $0.0₆287 | +0.00% | ||
| Mar 27, 2026 | $0.0₆299 | -3.71% | ||
| Mar 26, 2026 | $0.0₆31 | -4.77% | ||
| Mar 25, 2026 | $0.0₆325 | -2.07% | ||
| Mar 23, 2026 | $0.0₆309 | +1.01% | ||
| Mar 22, 2026 | $0.0₆308 | -7.08% | ||
| Mar 21, 2026 | $0.0₆337 | +6.75% | ||
| Mar 20, 2026 | $0.0₆32 | -2.96% | ||
| Mar 19, 2026 | $0.0₆331 | -10.12% | ||
| Mar 18, 2026 | $0.0₆367 | -7.34% | ||
| Mar 17, 2026 | $0.0₆403 | +0.62% | ||
| Mar 16, 2026 | $0.0₆309 | +0.61% | ||
| Mar 15, 2026 | $0.0₆308 | +9.10% | ||
| Mar 14, 2026 | $0.0₆282 | +6.04% | ||
| Mar 13, 2026 | $0.0₆266 | -3.04% | ||
| Mar 10, 2026 | $0.0₆278 | -0.01% | ||
| Mar 9, 2026 | $0.0₆254 | +2.70% | ||
| Mar 8, 2026 | $0.0₆25 | +0.28% | ||
| Mar 6, 2026 | $0.0₆235 | +0.00% | ||
| Mar 4, 2026 | $0.0₆249 | -0.90% | ||
| Mar 2, 2026 | $0.0₆246 | +0.00% | ||
| Mar 1, 2026 | $0.0₆257 | -4.12% | ||
| Feb 28, 2026 | $0.0₆259 | +4.40% | ||
| Feb 27, 2026 | $0.0₆248 | +5.99% | ||
| Feb 26, 2026 | $0.0₆297 | +0.00% | ||
| Feb 22, 2026 | $0.0₆292 | +0.03% | ||
| Feb 20, 2026 | $0.0₆28 | +1.38% | ||
| Feb 19, 2026 | $0.0₆276 | -0.63% | ||
| Feb 18, 2026 | $0.0₆263 | -6.95% | ||
| Feb 17, 2026 | $0.0₆286 | -5.22% | ||
| Feb 15, 2026 | $0.0₆297 | -3.56% | ||
| Feb 14, 2026 | $0.0₆309 | +0.86% | ||
| Feb 5, 2026 | $0.0₆266 | -9.85% | ||
| Feb 4, 2026 | $0.0₆284 | +1.77% | ||
| Feb 3, 2026 | $0.0₆299 | -7.50% | ||
| Feb 1, 2026 | $0.0₆294 | -4.66% | ||
| Jan 26, 2026 | $0.0₆425 | +13.55% | ||
| Jan 25, 2026 | $0.0₆373 | -15.57% | ||
| Jan 24, 2026 | $0.0₆443 | -0.67% | ||
| Jan 23, 2026 | $0.0₆428 | +1.86% | ||