SnakeOfSolana Historical Data

HISS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₆671
-17.52%
$ 252,036 $ 65,877
Oct 9, 2025 $ 0.0₆82
-57.48%
$ 307,763 $ 671,548
Oct 8, 2025 $ 0.0₅221
+80.44%
$ 830,120 $ 828,346
Sep 28, 2025 $ 0.0₆301
-2.53%
$ -- $ 3,510
Sep 27, 2025 $ 0.0₆309
+0.00%
$ 115,833 $ 5,268
Aug 16, 2025 $ 0.0₆427
+0.00%
$ 160,476 $ 7,942
Aug 15, 2025 $ 0.0₆375
+0.00%
$ -- $ 9,500
Aug 12, 2025 $ 0.0₆376
+0.00%
$ -- $ 1,224
Aug 11, 2025 $ 0.0₆38
+0.00%
$ -- $ 1,046
Aug 8, 2025 $ 0.0₆361
+0.01%
$ -- $ 8,034
Jul 26, 2025 $ 0.0₆453
+1.06%
$ -- $ 7,432
Jul 18, 2025 $ 0.0₆538
+0.00%
$ -- $ 4,242
Jul 15, 2025 $ 0.0₆501
-5.29%
$ -- $ 14,082
Jul 14, 2025 $ 0.0₆528
-3.84%
$ 198,317 $ 16,491
Jul 13, 2025 $ 0.0₆545
+9.68%
$ 204,481 $ 23,955
Jul 11, 2025 $ 0.0₆404
-14.46%
$ -- $ 5,071
Jul 9, 2025 $ 0.0₆397
+4.28%
$ 149,169 $ 8,075
Jul 8, 2025 $ 0.0₆376
-5.43%
$ 141,053 $ 7,893
Jul 6, 2025 $ 0.0₆4
-0.71%
$ -- $ 5,328
Jul 5, 2025 $ 0.0₆423
-0.04%
$ -- $ 4,308
Jul 4, 2025 $ 0.0₆426
-4.12%
$ 160,006 $ 6,528
Jul 3, 2025 $ 0.0₆427
-2.27%
$ 160,272 $ 5,521
Jul 2, 2025 $ 0.0₆386
-14.68%
$ 144,727 $ 42,153
Jun 30, 2025 $ 0.0₆577
+0.20%
$ -- $ 5,421
Jun 29, 2025 $ 0.0₆577
+2.53%
$ 216,537 $ 6,812
Jun 28, 2025 $ 0.0₆659
+12.13%
$ 247,502 $ 21,884
Jun 27, 2025 $ 0.0₆436
-0.21%
$ -- $ 4,881
Jun 26, 2025 $ 0.0₆484
+0.00%
$ 181,797 $ 4,497
Jun 25, 2025 $ 0.0₆495
-2.75%
$ 185,781 $ 5,868
Jun 24, 2025 $ 0.0₆502
-5.78%
$ 188,527 $ 9,679
Jun 23, 2025 $ 0.0₆532
+15.27%
$ 199,786 $ 28,609
Jun 22, 2025 $ 0.0₆448
+40.85%
$ 168,159 $ 24,921
Jun 21, 2025 $ 0.0₆313
-15.26%
$ 117,431 $ 11,769
Jun 20, 2025 $ 0.0₆365
-10.31%
$ 137,082 $ 10,950
Jun 18, 2025 $ 0.0₆381
-6.77%
$ -- $ 7,324
Jun 17, 2025 $ 0.0₆42
+0.00%
$ -- $ 8,791
Jun 15, 2025 $ 0.0₆489
+1.29%
$ -- $ 7,163
Jun 14, 2025 $ 0.0₆478
-0.96%
$ 179,600 $ 15,902
Jun 13, 2025 $ 0.0₆451
-6.28%
$ -- $ 12,284
Jun 12, 2025 $ 0.0₆479
-13.79%
$ 179,856 $ 13,373
Jun 11, 2025 $ 0.0₆639
+6.57%
$ 239,865 $ 53,767
Jun 10, 2025 $ 0.0₆504
+2.15%
$ 189,322 $ 43,068
Jun 9, 2025 $ 0.0₆625
+19.17%
$ 234,568 $ 43,827
May 12, 2025 $ 0.0₆335
+0.00%
$ -- $ 4,516
May 5, 2025 $ 0.0₆172
+0.00%
$ -- $ 3,676
Apr 28, 2025 $ 0.0₆183
+0.00%
$ -- $ 3,830
Apr 21, 2025 $ 0.0₆192
+0.00%
$ -- $ 3,524
Apr 14, 2025 $ 0.0₆207
+0.00%
$ -- $ 440
Apr 7, 2025 $ 0.0₆15
+0.00%
$ -- $ 2,581
Mar 31, 2025 $ 0.0₆245
+0.00%
$ -- $ 3,517