Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.000991
-0.20%
$5.44 million $623
Jun 6, 2024 $0.000993
+5.19%
$5.45 million $1,048
Jun 5, 2024 $0.000943
+0.21%
$5.18 million $940
Jun 4, 2024 $0.000942
+0.32%
$5.17 million $412
Jun 3, 2024 $0.000939
-7.31%
$5.15 million $159
Jun 2, 2024 $0.000904
+1.01%
$4.96 million $261
Jun 1, 2024 $0.000895
+0.00%
$4.91 million $960
May 31, 2024 $0.000896
-1.21%
$4.92 million $1,087
May 30, 2024 $0.000809
-5.05%
$4.44 million $235
May 29, 2024 $0.000838
+10.55%
$4.6 million $95
May 28, 2024 $0.000758
-0.92%
$4.16 million $635
May 27, 2024 $0.000896
+28.37%
$4.92 million $360
May 26, 2024 $0.000688
-0.58%
$3.78 million $859
May 25, 2024 $0.000692
-23.79%
$3.8 million $595
May 24, 2024 $0.000908
+46.45%
$4.98 million $175
May 23, 2024 $0.00063
-22.22%
$3.46 million $72
May 22, 2024 $0.00081
+0.00%
$4.45 million $3
May 21, 2024 $0.00081
+53.70%
$4.45 million $51
May 20, 2024 $0.000527
+12.13%
$2.89 million $199
May 19, 2024 $0.000472
+0.00%
$2.59 million $277
May 18, 2024 $0.000471
+0.21%
$2.58 million $279
May 17, 2024 $0.000627
+35.42%
$3.44 million $5
May 16, 2024 $0.000463
+0.43%
$2.54 million $426
May 15, 2024 $0.000474
+5.10%
$2.6 million $441
May 14, 2024 $0.000451
+0.00%
$2.48 million $395
May 13, 2024 $0.000453
+0.00%
$2.49 million $226
May 12, 2024 $0.000453
+0.00%
$2.49 million $408
May 11, 2024 $0.000453
+0.44%
$2.49 million $430
May 10, 2024 $0.000453
+0.00%
$2.49 million $256
May 9, 2024 $0.000453
+0.00%
$2.49 million $361
May 8, 2024 $0.000453
+0.00%
$2.49 million $361
May 7, 2024 $0.000453
+0.00%
$2.49 million $361
May 6, 2024 $0.000453
+0.44%
$2.49 million $361
May 5, 2024 $0.000451
-0.44%
$2.48 million $422
May 4, 2024 $0.000451
-0.44%
$2.63 million $220
May 3, 2024 $0.000453
+0.00%
$2.64 million $3
May 2, 2024 $0.000453
+0.22%
$2.64 million $1
May 1, 2024 $0.000452
+0.00%
$2.63 million $173
Apr 30, 2024 $0.000452
+0.22%
$2.63 million $173
Apr 29, 2024 $0.000451
+0.00%
$2.63 million $169
Apr 28, 2024 $0.000452
-10.14%
$2.63 million $114
Apr 27, 2024 $0.000503
-2.52%
$2.93 million $305
Apr 26, 2024 $0.000517
-0.19%
$3.01 million $272
Apr 25, 2024 $0.000518
+0.19%
$3.02 million $36
Apr 24, 2024 $0.000517
-3.72%
$3.01 million $220
Apr 23, 2024 $0.000537
+0.19%
$3.13 million $188
Apr 22, 2024 $0.000536
-2.72%
$3.12 million $136
Apr 21, 2024 $0.000551
-8.17%
$3.21 million $222
Apr 20, 2024 $0.0006
-1.15%
$3.5 million $302
Apr 19, 2024 $0.000607
+0.17%
$3.54 million $581