Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.000606
+0.17%
$3.53 million $536
Apr 17, 2024 $0.000605
-0.33%
$3.52 million $963
Apr 16, 2024 $0.000607
+9.96%
$3.54 million $1,052
Apr 15, 2024 $0.000553
-22.33%
$3.22 million $1,716
Apr 14, 2024 $0.000712
+3.04%
$4.15 million $7,303
Apr 13, 2024 $0.000691
-14.16%
$4.03 million $12,506
Apr 12, 2024 $0.000703
-18.35%
$4.1 million $5,885
Apr 11, 2024 $0.000862
-0.46%
$5.02 million $1,760
Apr 10, 2024 $0.000866
-6.28%
$5.04 million $3,187
Apr 9, 2024 $0.000924
+18.46%
$5.38 million $1,990
Apr 8, 2024 $0.000779
+19.48%
$4.54 million $1,815
Apr 7, 2024 $0.000652
+7.95%
$3.8 million $1,011
Apr 6, 2024 $0.00063
+16.88%
$3.88 million $1,640
Apr 5, 2024 $0.000536
+7.85%
$3.3 million $1,749
Apr 4, 2024 $0.000497
+12.95%
$3.06 million $1,950
Apr 3, 2024 $0.000441
-7.35%
$2.72 million $2,723
Apr 2, 2024 $0.000474
-26.74%
$2.92 million $1,654
Apr 1, 2024 $0.000649
-16.04%
$4 million $1,166
Mar 31, 2024 $0.000773
+11.06%
$4.76 million $334
Mar 30, 2024 $0.000714
+8.18%
$4.4 million $713
Mar 29, 2024 $0.000702
-12.58%
$4.33 million $1,812
Mar 28, 2024 $0.000803
-21.12%
$4.95 million $1,232
Mar 27, 2024 $0.000848
-15.20%
$5.23 million $814
Mar 26, 2024 $0.001
+34.95%
$6.16 million $1,148
Mar 25, 2024 $0.000742
+26.41%
$4.57 million $887
Mar 24, 2024 $0.000587
+8.10%
$3.62 million $985
Mar 23, 2024 $0.000543
+11.50%
$3.35 million $684
Mar 22, 2024 $0.000487
-11.78%
$3 million $1,474
Mar 21, 2024 $0.000552
-8.46%
$3.4 million $883
Mar 20, 2024 $0.000603
-3.37%
$3.72 million $500
Mar 19, 2024 $0.000624
+0.16%
$3.85 million $1,328
Mar 18, 2024 $0.000624
-3.85%
$3.85 million $2,038
Mar 17, 2024 $0.000651
-19.33%
$4.01 million $1,566
Mar 16, 2024 $0.000807
-0.25%
$4.97 million $2,054
Mar 15, 2024 $0.000808
-19.60%
$4.98 million $1,647
Mar 14, 2024 $0.00101
+9.12%
$6.19 million $1,505
Mar 13, 2024 $0.000908
+25.76%
$5.6 million $2,646
Mar 12, 2024 $0.000816
+0.12%
$5.03 million $2,202
Mar 11, 2024 $0.000814
-4.46%
$5.02 million $1,207
Mar 10, 2024 $0.000852
+0.12%
$5.25 million $2,417
Mar 9, 2024 $0.000851
+0.00%
$5.24 million $2,485
Mar 8, 2024 $0.000852
-5.44%
$5.25 million $1,308
Mar 7, 2024 $0.000901
-0.22%
$5.55 million $3,111
Mar 6, 2024 $0.000902
+8.28%
$5.56 million $1,985
Mar 5, 2024 $0.000833
-7.65%
$5.13 million $1,857
Mar 4, 2024 $0.000903
+7.37%
$5.57 million $2,229
Mar 3, 2024 $0.000841
+1.20%
$5.18 million $1,863
Mar 2, 2024 $0.00083
-17.00%
$5.4 million $1,021
Mar 1, 2024 $0.001
+25.47%
$6.5 million $1,090
Feb 29, 2024 $0.000796
+0.38%
$5.17 million $1,296