AmonD Historical Data

AMON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000606
+0.17%
$ 3.53 million $ 536
Apr 17, 2024 $ 0.000605
-0.33%
$ 3.52 million $ 963
Apr 16, 2024 $ 0.000607
+9.96%
$ 3.54 million $ 1,052
Apr 15, 2024 $ 0.000553
-22.33%
$ 3.22 million $ 1,716
Apr 14, 2024 $ 0.000712
+3.04%
$ 4.15 million $ 7,303
Apr 13, 2024 $ 0.000691
-14.16%
$ 4.03 million $ 12,506
Apr 12, 2024 $ 0.000703
-18.35%
$ 4.1 million $ 5,885
Apr 11, 2024 $ 0.000862
-0.46%
$ 5.02 million $ 1,760
Apr 10, 2024 $ 0.000866
-6.28%
$ 5.04 million $ 3,187
Apr 9, 2024 $ 0.000924
+18.46%
$ 5.38 million $ 1,990
Apr 8, 2024 $ 0.000779
+19.48%
$ 4.54 million $ 1,815
Apr 7, 2024 $ 0.000652
+7.95%
$ 3.8 million $ 1,011
Apr 6, 2024 $ 0.00063
+16.88%
$ 3.88 million $ 1,640
Apr 5, 2024 $ 0.000536
+7.85%
$ 3.3 million $ 1,749
Apr 4, 2024 $ 0.000497
+12.95%
$ 3.06 million $ 1,950
Apr 3, 2024 $ 0.000441
-7.35%
$ 2.72 million $ 2,723
Apr 2, 2024 $ 0.000474
-26.74%
$ 2.92 million $ 1,654
Apr 1, 2024 $ 0.000649
-16.04%
$ 4 million $ 1,166
Mar 31, 2024 $ 0.000773
+11.06%
$ 4.76 million $ 334
Mar 30, 2024 $ 0.000714
+8.18%
$ 4.4 million $ 713
Mar 29, 2024 $ 0.000702
-12.58%
$ 4.33 million $ 1,812
Mar 28, 2024 $ 0.000803
-21.12%
$ 4.95 million $ 1,232
Mar 27, 2024 $ 0.000848
-15.20%
$ 5.23 million $ 814
Mar 26, 2024 $ 0.001
+34.95%
$ 6.16 million $ 1,148
Mar 25, 2024 $ 0.000742
+26.41%
$ 4.57 million $ 887
Mar 24, 2024 $ 0.000587
+8.10%
$ 3.62 million $ 985
Mar 23, 2024 $ 0.000543
+11.50%
$ 3.35 million $ 684
Mar 22, 2024 $ 0.000487
-11.78%
$ 3 million $ 1,474
Mar 21, 2024 $ 0.000552
-8.46%
$ 3.4 million $ 883
Mar 20, 2024 $ 0.000603
-3.37%
$ 3.72 million $ 500
Mar 19, 2024 $ 0.000624
+0.16%
$ 3.85 million $ 1,328
Mar 18, 2024 $ 0.000624
-3.85%
$ 3.85 million $ 2,038
Mar 17, 2024 $ 0.000651
-19.33%
$ 4.01 million $ 1,566
Mar 16, 2024 $ 0.000807
-0.25%
$ 4.97 million $ 2,054
Mar 15, 2024 $ 0.000808
-19.60%
$ 4.98 million $ 1,647
Mar 14, 2024 $ 0.00101
+9.12%
$ 6.19 million $ 1,505
Mar 13, 2024 $ 0.000908
+25.76%
$ 5.6 million $ 2,646
Mar 12, 2024 $ 0.000816
+0.12%
$ 5.03 million $ 2,202
Mar 11, 2024 $ 0.000814
-4.46%
$ 5.02 million $ 1,207
Mar 10, 2024 $ 0.000852
+0.12%
$ 5.25 million $ 2,417
Mar 9, 2024 $ 0.000851
+0.00%
$ 5.24 million $ 2,485
Mar 8, 2024 $ 0.000852
-5.44%
$ 5.25 million $ 1,308
Mar 7, 2024 $ 0.000901
-0.22%
$ 5.55 million $ 3,111
Mar 6, 2024 $ 0.000902
+8.28%
$ 5.56 million $ 1,985
Mar 5, 2024 $ 0.000833
-7.65%
$ 5.13 million $ 1,857
Mar 4, 2024 $ 0.000903
+7.37%
$ 5.57 million $ 2,229
Mar 3, 2024 $ 0.000841
+1.20%
$ 5.18 million $ 1,863
Mar 2, 2024 $ 0.00083
-17.00%
$ 5.4 million $ 1,021
Mar 1, 2024 $ 0.001
+25.47%
$ 6.5 million $ 1,090
Feb 29, 2024 $ 0.000796
+0.38%
$ 5.17 million $ 1,296