AmonD Historical Data

AMON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000793
+0.00%
$ 5.16 million $ 2,272
Feb 27, 2024 $ 0.000793
+0.00%
$ 5.16 million $ 2,272
Feb 26, 2024 $ 0.000792
+7.32%
$ 5.15 million $ 2,188
Feb 25, 2024 $ 0.00074
+3.64%
$ 4.81 million $ 1,158
Feb 24, 2024 $ 0.000716
+0.28%
$ 4.65 million $ 2,110
Feb 23, 2024 $ 0.000714
-8.93%
$ -- $ 560
Feb 22, 2024 $ 0.000784
+4.81%
$ 5.1 million $ 1,633
Feb 21, 2024 $ 0.000749
-6.61%
$ 4.87 million $ 690
Feb 20, 2024 $ 0.000802
+0.12%
$ 5.21 million $ 538
Feb 19, 2024 $ 0.000801
-0.12%
$ 5.21 million $ 13
Feb 18, 2024 $ 0.000802
-0.62%
$ 5.21 million $ 2,267
Feb 17, 2024 $ 0.000805
+0.25%
$ 5.23 million $ 2,341
Feb 16, 2024 $ 0.000805
+0.25%
$ 5.23 million $ 1,131
Feb 15, 2024 $ 0.000803
+0.00%
$ 5.22 million $ 2,400
Feb 14, 2024 $ 0.000803
+0.00%
$ 5.22 million $ 2,400
Feb 13, 2024 $ 0.000804
+0.00%
$ 5.23 million $ 2,380
Feb 12, 2024 $ 0.000804
-8.22%
$ 5.23 million $ 1,051
Feb 11, 2024 $ 0.000876
-1.90%
$ 5.69 million $ 13
Feb 10, 2024 $ 0.000893
+1.59%
$ 5.81 million $ 2,522
Feb 9, 2024 $ 0.000878
+0.00%
$ 5.71 million $ 2,638
Feb 8, 2024 $ 0.000877
-1.46%
$ 5.7 million $ 1,383
Feb 7, 2024 $ 0.00089
-0.11%
$ 5.79 million $ 2,531
Feb 6, 2024 $ 0.000893
+0.22%
$ 5.81 million $ 2,555
Feb 5, 2024 $ 0.000893
+2.64%
$ 5.81 million $ 2,215
Feb 4, 2024 $ 0.000871
+0.81%
$ 5.66 million $ 2,485
Feb 3, 2024 $ 0.000862
+4.74%
$ 5.89 million $ 2,619
Feb 2, 2024 $ 0.000824
+0.12%
$ 5.63 million $ 2,451
Feb 1, 2024 $ 0.000822
+9.60%
$ 5.62 million $ 2,005
Jan 31, 2024 $ 0.00075
+0.54%
$ 5.13 million $ 2,218
Jan 30, 2024 $ 0.000746
-0.13%
$ 5.1 million $ 2,136
Jan 29, 2024 $ 0.000746
-0.13%
$ 5.1 million $ 1,152
Jan 28, 2024 $ 0.000747
+0.00%
$ 5.11 million $ 2,308
Jan 27, 2024 $ 0.000748
+0.00%
$ 5.12 million $ 2,302
Jan 26, 2024 $ 0.000747
+0.13%
$ 5.11 million $ 1,512
Jan 25, 2024 $ 0.000746
-1.06%
$ 5.1 million $ 2,158
Jan 24, 2024 $ 0.000755
+0.13%
$ 5.16 million $ 2,128
Jan 23, 2024 $ 0.000754
+0.27%
$ 5.16 million $ 948
Jan 22, 2024 $ 0.000752
-5.76%
$ 5.14 million $ 1,986
Jan 21, 2024 $ 0.000797
-0.13%
$ 5.45 million $ 2,225
Jan 20, 2024 $ 0.000799
-5.44%
$ 5.46 million $ 2,098
Jan 19, 2024 $ 0.000845
-0.82%
$ 5.78 million $ 390
Jan 18, 2024 $ 0.000854
-11.59%
$ 5.84 million $ 2,512
Jan 17, 2024 $ 0.000966
-2.52%
$ 6.61 million $ 1,983
Jan 16, 2024 $ 0.000991
-0.10%
$ 6.78 million $ 3,028
Jan 15, 2024 $ 0.000993
+1.74%
$ 6.79 million $ 1,234
Jan 14, 2024 $ 0.000976
+3.17%
$ 6.67 million $ 2,104
Jan 13, 2024 $ 0.000946
-0.63%
$ 6.47 million $ 1,722
Jan 12, 2024 $ 0.000952
+0.53%
$ 6.51 million $ 1,719
Jan 11, 2024 $ 0.000947
+4.87%
$ 6.48 million $ 3,905
Jan 10, 2024 $ 0.000903
+2.73%
$ 6.18 million $ 2,979