AmonD Historical Data

AMON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00088
+12.10%
$ 6.02 million $ 3,257
Jan 8, 2024 $ 0.000785
+15.61%
$ 5.37 million $ 1,288
Jan 7, 2024 $ 0.000679
+9.52%
$ 4.64 million $ 1,596
Jan 6, 2024 $ 0.00062
+26.02%
$ 4.45 million $ 2,330
Jan 5, 2024 $ 0.000493
+6.71%
$ 3.54 million $ 1,102
Jan 4, 2024 $ 0.000463
+1.09%
$ 3.32 million $ 692
Jan 3, 2024 $ 0.000458
+3.62%
$ 3.29 million $ 760
Jan 2, 2024 $ 0.00044
+14.29%
$ 3.16 million $ 594
Jan 1, 2024 $ 0.000385
-3.27%
$ 2.76 million $ 749
Dec 31, 2023 $ 0.000398
+14.37%
$ 2.86 million $ 271
Dec 30, 2023 $ 0.000348
+8.07%
$ 2.5 million $ 908
Dec 29, 2023 $ 0.000322
+8.05%
$ 2.31 million $ 1,583
Dec 28, 2023 $ 0.000398
+32.67%
$ 2.86 million $ 4
Dec 27, 2023 $ 0.0003
+0.00%
$ 2.15 million $ 293
Dec 26, 2023 $ 0.0003
+2.04%
$ 2.15 million $ 293
Dec 25, 2023 $ 0.000296
-2.63%
$ 2.12 million $ 263
Dec 24, 2023 $ 0.000304
+1.33%
$ 2.18 million $ 547
Dec 23, 2023 $ 0.0003
-36.03%
$ 2.15 million $ 87
Dec 22, 2023 $ 0.000469
+0.00%
$ 3.37 million $ 45
Dec 21, 2023 $ 0.000469
+0.00%
$ 3.37 million $ 45
Dec 20, 2023 $ 0.000469
+0.21%
$ 3.37 million $ 45
Dec 19, 2023 $ 0.000468
+5.64%
$ 3.36 million $ 401
Dec 18, 2023 $ 0.000443
+0.00%
$ 3.18 million $ 359
Dec 17, 2023 $ 0.000443
+0.00%
$ 3.18 million $ 359
Dec 16, 2023 $ 0.000443
+0.00%
$ 3.18 million $ 359
Dec 15, 2023 $ 0.000443
+0.23%
$ 3.18 million $ 359
Dec 14, 2023 $ 0.000444
+9.63%
$ 3.19 million $ 295
Dec 13, 2023 $ 0.000412
-1.67%
$ 2.96 million $ 84
Dec 12, 2023 $ 0.000419
+0.00%
$ 3.01 million $ 134
Dec 11, 2023 $ 0.000419
+4.23%
$ 3.01 million $ 134
Dec 10, 2023 $ 0.000399
-21.76%
$ 2.86 million $ 61
Dec 9, 2023 $ 0.00051
+0.00%
$ 3.66 million $ 9
Dec 8, 2023 $ 0.00051
+0.20%
$ 3.66 million $ 4
Dec 7, 2023 $ 0.000509
+66.89%
$ 3.65 million $ 6
Dec 6, 2023 $ 0.000305
+0.00%
$ 2.19 million $ 239
Dec 5, 2023 $ 0.000305
+0.33%
$ 2.19 million $ 239
Dec 4, 2023 $ 0.000304
+0.00%
$ 2.18 million $ 16
Dec 3, 2023 $ 0.000304
-5.88%
$ 2.18 million $ 218
Dec 2, 2023 $ 0.000323
+1.25%
$ 2.32 million $ 88
Dec 1, 2023 $ 0.000319
-4.20%
$ 2.29 million $ 105
Nov 30, 2023 $ 0.000333
+5.71%
$ 2.39 million $ 63
Nov 29, 2023 $ 0.000315
+0.00%
$ 2.26 million $ 135
Nov 28, 2023 $ 0.000315
+0.00%
$ 2.26 million $ 135
Nov 27, 2023 $ 0.000315
+0.00%
$ 2.26 million $ 135
Nov 26, 2023 $ 0.000315
+0.00%
$ 2.26 million $ 135
Nov 25, 2023 $ 0.000315
+0.00%
$ 2.26 million $ 135
Nov 24, 2023 $ 0.000315
+0.00%
$ 2.26 million $ 135
Nov 23, 2023 $ 0.000315
+0.00%
$ 2.26 million $ 135
Nov 22, 2023 $ 0.000315
-2.17%
$ 2.26 million $ 135
Nov 21, 2023 $ 0.000322
+0.63%
$ 2.31 million $ 151