AmonD Historical Data

AMON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00032
-3.90%
$ 2.3 million $ 47
Nov 19, 2023 $ 0.000333
+0.00%
$ 2.39 million $ 197
Nov 18, 2023 $ 0.000333
+0.00%
$ 2.39 million $ 197
Nov 17, 2023 $ 0.000333
+6.05%
$ 2.39 million $ 197
Nov 16, 2023 $ 0.000314
+0.00%
$ 2.25 million $ 200
Nov 15, 2023 $ 0.000314
+0.00%
$ 2.25 million $ 120
Nov 14, 2023 $ 0.000314
+0.00%
$ 2.25 million $ 53
Nov 13, 2023 $ 0.000314
+0.00%
$ 2.25 million $ 53
Nov 12, 2023 $ 0.000314
+0.00%
$ 2.25 million $ 61
Nov 11, 2023 $ 0.000314
-16.71%
$ 2.25 million $ 24
Nov 10, 2023 $ 0.000377
+24.83%
$ 2.71 million $ 1
Nov 9, 2023 $ 0.000302
+0.00%
$ 2.17 million $ 1
Nov 8, 2023 $ 0.000302
+20.80%
$ 2.17 million $ 1
Nov 7, 2023 $ 0.00025
-0.83%
$ 1.79 million $ 3
Nov 6, 2023 $ 0.000252
-16.69%
$ 1.81 million $ 3
Nov 5, 2023 $ 0.000303
-0.29%
$ 2.17 million $ 18
Nov 4, 2023 $ 0.000304
+0.52%
$ 2.18 million $ 18
Nov 3, 2023 $ 0.000302
-20.98%
$ 2.17 million $ 18
Nov 2, 2023 $ 0.000382
+0.33%
$ 2.74 million $ 48
Nov 1, 2023 $ 0.000381
-0.41%
$ 2.73 million $ 48
Oct 31, 2023 $ 0.000382
-0.11%
$ 2.74 million $ 456
Oct 30, 2023 $ 0.000383
+0.04%
$ 2.75 million $ 456
Oct 29, 2023 $ 0.000382
-0.08%
$ 2.74 million $ 456
Oct 28, 2023 $ 0.000383
+0.14%
$ 2.75 million $ 456
Oct 27, 2023 $ 0.000382
-0.31%
$ 2.74 million $ 456
Oct 26, 2023 $ 0.000384
+0.08%
$ 2.76 million $ 462
Oct 25, 2023 $ 0.000384
+27.09%
$ 2.76 million $ 416
Oct 24, 2023 $ 0.000302
-13.89%
$ 2.17 million $ 33
Oct 23, 2023 $ 0.000351
-0.08%
$ 2.52 million $ 3
Oct 22, 2023 $ 0.000352
-0.09%
$ 2.52 million $ 3
Oct 21, 2023 $ 0.000352
+0.01%
$ 2.53 million $ 3
Oct 20, 2023 $ 0.000352
+0.14%
$ 2.53 million $ 3
Oct 19, 2023 $ 0.000351
-0.38%
$ 2.52 million $ 3
Oct 18, 2023 $ 0.000353
+0.02%
$ 2.53 million $ 3
Oct 17, 2023 $ 0.000353
+0.10%
$ 2.53 million $ 3
Oct 16, 2023 $ 0.000352
-0.21%
$ 2.53 million $ 3
Oct 15, 2023 $ 0.000353
-0.20%
$ 2.53 million $ 408
Oct 14, 2023 $ 0.000354
+0.26%
$ 2.54 million $ 409
Oct 13, 2023 $ 0.000353
-0.02%
$ 2.53 million $ 408
Oct 12, 2023 $ 0.000353
+0.31%
$ 2.54 million $ 408
Oct 11, 2023 $ 0.000352
-0.04%
$ 2.53 million $ 407
Oct 10, 2023 $ 0.000353
-0.23%
$ 2.53 million $ 408
Oct 9, 2023 $ 0.000353
+1.24%
$ 2.54 million $ 409
Oct 8, 2023 $ 0.000349
+0.00%
$ 2.5 million $ 403
Oct 7, 2023 $ 0.000349
-0.83%
$ 2.51 million $ 404
Oct 6, 2023 $ 0.000352
-0.12%
$ 2.53 million $ 407
Oct 5, 2023 $ 0.000352
+0.06%
$ 2.53 million $ 407
Oct 4, 2023 $ 0.000352
+0.10%
$ 2.53 million $ 407
Oct 3, 2023 $ 0.000352
-0.14%
$ 2.53 million $ 407
Oct 2, 2023 $ 0.000352
+0.23%
$ 2.53 million $ 407