Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2023 $0.000351
-0.38%
$2.52 million $406
Sep 30, 2023 $0.000352
+0.08%
$2.53 million $408
Sep 29, 2023 $0.000352
+0.00%
$2.53 million $407
Sep 28, 2023 $0.000352
+0.08%
$2.53 million $407
Sep 27, 2023 $0.000352
+0.01%
$2.52 million $407
Sep 26, 2023 $0.000352
-0.66%
$2.52 million $407
Sep 25, 2023 $0.000354
-0.10%
$2.54 million $248
Sep 24, 2023 $0.000355
+0.20%
$2.55 million $1
Sep 23, 2023 $0.000354
+0.24%
$2.54 million $1
Sep 22, 2023 $0.000353
+0.14%
$2.53 million $1
Sep 21, 2023 $0.000353
-0.17%
$2.53 million $1
Sep 20, 2023 $0.000353
-0.04%
$2.54 million $196
Sep 19, 2023 $0.000353
+0.12%
$2.54 million $196
Sep 18, 2023 $0.000352
-0.46%
$2.53 million $181
Sep 17, 2023 $0.000354
-12.53%
$2.54 million $90
Sep 16, 2023 $0.000405
+0.62%
$2.91 million $1
Sep 15, 2023 $0.000402
+0.11%
$2.89 million $1
Sep 14, 2023 $0.000402
+0.30%
$2.89 million $1
Sep 13, 2023 $0.000401
-0.11%
$2.88 million $1
Sep 12, 2023 $0.000401
-0.10%
$2.88 million $1
Sep 11, 2023 $0.000402
-0.17%
$2.88 million $1
Sep 10, 2023 $0.000402
+0.39%
$2.89 million $1
Sep 9, 2023 $0.0004
-0.04%
$2.87 million $1
Sep 8, 2023 $0.000401
+0.59%
$2.87 million $1
Sep 7, 2023 $0.000398
-0.83%
$2.86 million $1
Sep 6, 2023 $0.000402
-0.16%
$2.88 million $231
Sep 5, 2023 $0.000402
+0.30%
$2.89 million $231
Sep 4, 2023 $0.000401
-0.11%
$2.88 million $230
Sep 3, 2023 $0.000402
-0.37%
$2.88 million $231
Sep 2, 2023 $0.000402
-0.49%
$2.88 million $231
Sep 1, 2023 $0.000403
-0.56%
$2.9 million $232
Aug 31, 2023 $0.000404
-0.15%
$2.9 million $227
Aug 30, 2023 $0.000404
+0.48%
$2.9 million $188
Aug 29, 2023 $0.000351
-0.12%
$2.52 million $25
Aug 28, 2023 $0.000351
-0.35%
$2.52 million $25
Aug 27, 2023 $0.000353
-0.21%
$2.53 million $25
Aug 26, 2023 $0.000353
+0.70%
$2.53 million $25
Aug 25, 2023 $0.000351
-14.64%
$2.52 million $25
Aug 24, 2023 $0.000411
+0.40%
$2.95 million $96
Aug 23, 2023 $0.00041
-13.63%
$2.94 million $96
Aug 22, 2023 $0.000474
-0.26%
$3.4 million $90
Aug 21, 2023 $0.000475
-0.61%
$3.41 million $90
Aug 20, 2023 $0.000478
+0.20%
$3.43 million $90
Aug 19, 2023 $0.000478
+0.17%
$3.43 million $90
Aug 18, 2023 $0.000476
+0.03%
$3.42 million $53
Aug 17, 2023 $0.000476
+0.00%
$3.41 million $46
Aug 16, 2023 $0.000476
+0.23%
$3.42 million $31
Aug 15, 2023 $0.000473
+0.13%
$3.4 million $1
Aug 14, 2023 $0.000473
-0.24%
$3.39 million $435
Aug 13, 2023 $0.000473
-0.49%
$3.39 million $460