AmonD Historical Data

AMON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000351
-0.38%
$ 2.52 million $ 406
Sep 30, 2023 $ 0.000352
+0.08%
$ 2.53 million $ 408
Sep 29, 2023 $ 0.000352
+0.00%
$ 2.53 million $ 407
Sep 28, 2023 $ 0.000352
+0.08%
$ 2.53 million $ 407
Sep 27, 2023 $ 0.000352
+0.01%
$ 2.52 million $ 407
Sep 26, 2023 $ 0.000352
-0.66%
$ 2.52 million $ 407
Sep 25, 2023 $ 0.000354
-0.10%
$ 2.54 million $ 248
Sep 24, 2023 $ 0.000355
+0.20%
$ 2.55 million $ 1
Sep 23, 2023 $ 0.000354
+0.24%
$ 2.54 million $ 1
Sep 22, 2023 $ 0.000353
+0.14%
$ 2.53 million $ 1
Sep 21, 2023 $ 0.000353
-0.17%
$ 2.53 million $ 1
Sep 20, 2023 $ 0.000353
-0.04%
$ 2.54 million $ 196
Sep 19, 2023 $ 0.000353
+0.12%
$ 2.54 million $ 196
Sep 18, 2023 $ 0.000352
-0.46%
$ 2.53 million $ 181
Sep 17, 2023 $ 0.000354
-12.53%
$ 2.54 million $ 90
Sep 16, 2023 $ 0.000405
+0.62%
$ 2.91 million $ 1
Sep 15, 2023 $ 0.000402
+0.11%
$ 2.89 million $ 1
Sep 14, 2023 $ 0.000402
+0.30%
$ 2.89 million $ 1
Sep 13, 2023 $ 0.000401
-0.11%
$ 2.88 million $ 1
Sep 12, 2023 $ 0.000401
-0.10%
$ 2.88 million $ 1
Sep 11, 2023 $ 0.000402
-0.17%
$ 2.88 million $ 1
Sep 10, 2023 $ 0.000402
+0.39%
$ 2.89 million $ 1
Sep 9, 2023 $ 0.0004
-0.04%
$ 2.87 million $ 1
Sep 8, 2023 $ 0.000401
+0.59%
$ 2.87 million $ 1
Sep 7, 2023 $ 0.000398
-0.83%
$ 2.86 million $ 1
Sep 6, 2023 $ 0.000402
-0.16%
$ 2.88 million $ 231
Sep 5, 2023 $ 0.000402
+0.30%
$ 2.89 million $ 231
Sep 4, 2023 $ 0.000401
-0.11%
$ 2.88 million $ 230
Sep 3, 2023 $ 0.000402
-0.37%
$ 2.88 million $ 231
Sep 2, 2023 $ 0.000402
-0.49%
$ 2.88 million $ 231
Sep 1, 2023 $ 0.000403
-0.56%
$ 2.9 million $ 232
Aug 31, 2023 $ 0.000404
-0.15%
$ 2.9 million $ 227
Aug 30, 2023 $ 0.000404
+0.48%
$ 2.9 million $ 188
Aug 29, 2023 $ 0.000351
-0.12%
$ 2.52 million $ 25
Aug 28, 2023 $ 0.000351
-0.35%
$ 2.52 million $ 25
Aug 27, 2023 $ 0.000353
-0.21%
$ 2.53 million $ 25
Aug 26, 2023 $ 0.000353
+0.70%
$ 2.53 million $ 25
Aug 25, 2023 $ 0.000351
-14.64%
$ 2.52 million $ 25
Aug 24, 2023 $ 0.000411
+0.40%
$ 2.95 million $ 96
Aug 23, 2023 $ 0.00041
-13.63%
$ 2.94 million $ 96
Aug 22, 2023 $ 0.000474
-0.26%
$ 3.4 million $ 90
Aug 21, 2023 $ 0.000475
-0.61%
$ 3.41 million $ 90
Aug 20, 2023 $ 0.000478
+0.20%
$ 3.43 million $ 90
Aug 19, 2023 $ 0.000478
+0.17%
$ 3.43 million $ 90
Aug 18, 2023 $ 0.000476
+0.03%
$ 3.42 million $ 53
Aug 17, 2023 $ 0.000476
+0.00%
$ 3.41 million $ 46
Aug 16, 2023 $ 0.000476
+0.23%
$ 3.42 million $ 31
Aug 15, 2023 $ 0.000473
+0.13%
$ 3.4 million $ 1
Aug 14, 2023 $ 0.000473
-0.24%
$ 3.39 million $ 435
Aug 13, 2023 $ 0.000473
-0.49%
$ 3.39 million $ 460