AmonD Historical Data

AMON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000475
+0.54%
$ 3.41 million $ 185
Aug 11, 2023 $ 0.000475
+0.43%
$ 3.41 million $ 366
Aug 10, 2023 $ 0.000475
+0.18%
$ 3.41 million $ 397
Aug 9, 2023 $ 0.000473
+32.50%
$ 3.39 million $ 466
Aug 8, 2023 $ 0.000402
-6.83%
$ 2.89 million $ 364
Aug 7, 2023 $ 0.000431
+0.03%
$ 3.1 million $ 144
Aug 6, 2023 $ 0.000431
-0.27%
$ 3.09 million $ 109
Aug 5, 2023 $ 0.000432
+0.11%
$ 3.1 million $ 109
Aug 4, 2023 $ 0.000432
-0.32%
$ 3.1 million $ 109
Aug 3, 2023 $ 0.000433
+0.06%
$ 3.11 million $ 108
Aug 2, 2023 $ 0.000432
+0.50%
$ 3.1 million $ 172
Aug 1, 2023 $ 0.00043
-0.28%
$ 3.08 million $ 311
Jul 31, 2023 $ 0.000431
+0.20%
$ 3.09 million $ 382
Jul 30, 2023 $ 0.000353
-0.13%
$ 2.53 million $ 220
Jul 29, 2023 $ 0.000353
+0.02%
$ 2.54 million $ 220
Jul 28, 2023 $ 0.000353
+0.09%
$ 2.53 million $ 220
Jul 27, 2023 $ 0.000353
-0.12%
$ 2.53 million $ 220
Jul 26, 2023 $ 0.000253
-49.69%
$ 1.82 million $ 216
Jul 25, 2023 $ 0.000503
-0.06%
$ 3.61 million $ 324
Jul 24, 2023 $ 0.000503
-0.12%
$ 3.61 million $ 324
Jul 23, 2023 $ 0.000503
-0.24%
$ 3.61 million $ 570
Jul 22, 2023 $ 0.000504
-1.25%
$ 3.62 million $ 225
Jul 21, 2023 $ 0.00051
+34.93%
$ 3.66 million $ 533
Jul 20, 2023 $ 0.000376
+9.61%
$ 2.7 million $ 486
Jul 19, 2023 $ 0.000343
+0.08%
$ 2.46 million $ 176
Jul 18, 2023 $ 0.000343
-0.07%
$ 2.46 million $ 160
Jul 17, 2023 $ 0.000343
-0.16%
$ 2.46 million $ 160
Jul 16, 2023 $ 0.000344
+0.33%
$ 2.47 million $ 161
Jul 15, 2023 $ 0.000343
+0.35%
$ 2.46 million $ 155
Jul 14, 2023 $ 0.000342
+0.46%
$ 2.45 million $ 95
Jul 13, 2023 $ 0.00034
-0.17%
$ 2.44 million $ 328
Jul 12, 2023 $ 0.000341
+0.00%
$ 2.45 million $ 329
Jul 11, 2023 $ 0.000341
+0.05%
$ 2.45 million $ 329
Jul 10, 2023 $ 0.000341
-0.36%
$ 2.45 million $ 328
Jul 9, 2023 $ 0.000342
-3.03%
$ 2.46 million $ 183
Jul 8, 2023 $ 0.000353
-0.10%
$ 2.53 million $ 212
Jul 7, 2023 $ 0.000353
+0.01%
$ 2.53 million $ 212
Jul 6, 2023 $ 0.000353
-12.27%
$ 2.53 million $ 166
Jul 5, 2023 $ 0.000402
-0.16%
$ 2.88 million $ 159
Jul 4, 2023 $ 0.000403
+0.35%
$ 2.89 million $ 159
Jul 3, 2023 $ 0.000401
-0.51%
$ 2.88 million $ 256
Jul 2, 2023 $ 0.000403
-0.01%
$ 2.89 million $ 426
Jul 1, 2023 $ 0.000401
-11.15%
$ 2.88 million $ 292
Jun 30, 2023 $ 0.000451
-0.47%
$ 3.24 million $ 284
Jun 29, 2023 $ 0.000453
-0.09%
$ 3.25 million $ 294
Jun 28, 2023 $ 0.000451
-0.17%
$ 3.24 million $ 286
Jun 27, 2023 $ 0.000452
-0.05%
$ 3.24 million $ 598
Jun 26, 2023 $ 0.000452
+0.14%
$ 3.24 million $ 622
Jun 25, 2023 $ 0.000451
-0.95%
$ 3.24 million $ 504
Jun 24, 2023 $ 0.000453
-9.67%
$ 3.25 million $ 714