Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.000501
+0.10%
$3.6 million $529
Jun 22, 2023 $0.000501
-0.09%
$3.6 million $528
Jun 21, 2023 $0.000501
+0.05%
$3.6 million $528
Jun 20, 2023 $0.0005
+0.17%
$3.59 million $528
Jun 19, 2023 $0.0005
-0.26%
$3.59 million $527
Jun 18, 2023 $0.000501
+0.04%
$3.6 million $528
Jun 17, 2023 $0.000501
+0.06%
$3.6 million $528
Jun 16, 2023 $0.000501
+0.06%
$3.59 million $528
Jun 15, 2023 $0.000501
-0.03%
$3.59 million $381
Jun 14, 2023 $0.000501
-0.13%
$3.59 million $419
Jun 13, 2023 $0.000501
-0.26%
$3.59 million $409
Jun 12, 2023 $0.000502
-0.07%
$3.6 million $386
Jun 11, 2023 $0.000502
-0.29%
$3.61 million $434
Jun 10, 2023 $0.000502
+0.14%
$3.6 million $266
Jun 9, 2023 $0.000501
-0.32%
$3.59 million $750
Jun 8, 2023 $0.000503
+0.09%
$3.61 million $810
Jun 7, 2023 $0.000502
+0.22%
$3.6 million $662
Jun 6, 2023 $0.000501
-0.09%
$3.6 million $696
Jun 5, 2023 $0.000503
-8.36%
$3.61 million $794
Jun 4, 2023 $0.000551
-0.07%
$3.96 million $892
Jun 3, 2023 $0.000551
+0.43%
$3.95 million $874
Jun 2, 2023 $0.000546
-0.17%
$3.92 million $91
Jun 1, 2023 $0.000548
+0.08%
$3.93 million $681
May 31, 2023 $0.000547
-0.26%
$3.92 million $706
May 30, 2023 $0.000574
-0.01%
$4.12 million $2
May 29, 2023 $0.000574
-0.27%
$4.12 million $534
May 28, 2023 $0.000575
-1.52%
$4.13 million $656
May 27, 2023 $0.000584
+1.74%
$4.19 million $666
May 26, 2023 $0.000576
+0.55%
$4.13 million $657
May 25, 2023 $0.000575
-0.48%
$4.13 million $881
May 24, 2023 $0.000578
+1.96%
$4.15 million $734
May 23, 2023 $0.000567
+0.11%
$4.07 million $558
May 22, 2023 $0.000566
-0.96%
$4.06 million $700
May 21, 2023 $0.00057
-1.18%
$4.09 million $815
May 20, 2023 $0.000577
+0.98%
$4.14 million $396
May 19, 2023 $0.000571
+0.09%
$4.1 million $879
May 18, 2023 $0.000569
+0.47%
$4.08 million $921
May 17, 2023 $0.000568
+2.74%
$4.08 million $483
May 16, 2023 $0.000553
-0.21%
$3.97 million $586
May 15, 2023 $0.000555
-2.79%
$3.98 million $625
May 14, 2023 $0.000571
+0.54%
$4.1 million $396
May 13, 2023 $0.00057
+3.26%
$4.09 million $861
May 12, 2023 $0.000552
+0.89%
$3.96 million $786
May 11, 2023 $0.000546
+0.38%
$3.92 million $658
May 10, 2023 $0.000545
-11.08%
$3.91 million $737
May 9, 2023 $0.000614
+0.14%
$4.4 million $564
May 8, 2023 $0.000612
-1.04%
$4.39 million $1,272
May 7, 2023 $0.000618
-9.72%
$4.44 million $1,285
May 6, 2023 $0.000682
-0.09%
$4.9 million $1,285
May 5, 2023 $0.000682
+4.03%
$4.9 million $311