Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.000656
-0.29%
$4.71 million $864
May 3, 2023 $0.000659
+0.01%
$4.73 million $867
May 2, 2023 $0.000658
+3.46%
$4.72 million $867
May 1, 2023 $0.000636
-9.51%
$4.56 million $479
Apr 30, 2023 $0.000701
+13.74%
$5.03 million $714
Apr 29, 2023 $0.000618
+0.81%
$4.43 million $938
Apr 28, 2023 $0.000615
-6.88%
$4.41 million $627
Apr 27, 2023 $0.00066
-4.60%
$4.74 million $146
Apr 26, 2023 $0.000693
-0.06%
$4.97 million $2,308
Apr 25, 2023 $0.000694
-0.13%
$4.98 million $2,127
Apr 24, 2023 $0.000695
-1.04%
$4.99 million $2,115
Apr 23, 2023 $0.000705
-5.67%
$5.06 million $363
Apr 22, 2023 $0.000747
+7.93%
$5.36 million $561
Apr 21, 2023 $0.000692
-7.85%
$4.96 million $1,231
Apr 20, 2023 $0.00075
-1.00%
$5.38 million $2,165
Apr 19, 2023 $0.000757
-5.82%
$5.43 million $3,705
Apr 18, 2023 $0.000803
-8.75%
$5.77 million $5,079
Apr 17, 2023 $0.000882
+8.82%
$6.33 million $2,221
Apr 16, 2023 $0.000808
+27.51%
$5.8 million $2,006
Apr 15, 2023 $0.000633
+19.93%
$4.55 million $1,086
Apr 14, 2023 $0.000528
+0.05%
$3.79 million $463
Apr 13, 2023 $0.000528
-7.45%
$3.79 million $463
Apr 12, 2023 $0.000571
-0.59%
$4.1 million $293
Apr 11, 2023 $0.000572
+0.36%
$4.1 million $5
Apr 10, 2023 $0.00057
-0.57%
$4.09 million $1,207
Apr 9, 2023 $0.000575
+3.49%
$4.12 million $1,141
Apr 8, 2023 $0.000555
-1.17%
$3.98 million $590
Apr 7, 2023 $0.000561
+4.57%
$4.02 million $1,191
Apr 6, 2023 $0.000534
-0.23%
$3.83 million $916
Apr 5, 2023 $0.000537
+0.54%
$3.85 million $131
Apr 4, 2023 $0.000535
+0.31%
$3.84 million $966
Apr 3, 2023 $0.000534
-1.82%
$3.83 million $1,026
Apr 2, 2023 $0.000542
+1.17%
$3.89 million $15
Apr 1, 2023 $0.000535
+0.09%
$3.84 million $1,048
Mar 31, 2023 $0.000533
-1.85%
$3.83 million $1,090
Mar 30, 2023 $0.000541
-0.63%
$3.89 million $1,073
Mar 29, 2023 $0.000545
+0.03%
$3.91 million $937
Mar 28, 2023 $0.000544
+0.41%
$3.9 million $974
Mar 27, 2023 $0.000543
+0.95%
$3.9 million $595
Mar 26, 2023 $0.00054
+0.01%
$3.88 million $862
Mar 25, 2023 $0.000541
-8.98%
$3.88 million $961
Mar 24, 2023 $0.000595
+11.56%
$4.27 million $991
Mar 23, 2023 $0.000534
-0.48%
$3.83 million $610
Mar 22, 2023 $0.000534
-0.23%
$3.83 million $1,073
Mar 21, 2023 $0.000534
-0.16%
$3.83 million $1,068
Mar 20, 2023 $0.000537
+0.23%
$3.85 million $64
Mar 19, 2023 $0.000538
+0.16%
$3.86 million $1,061
Mar 18, 2023 $0.000537
-2.84%
$3.85 million $1,065
Mar 17, 2023 $0.000554
+0.02%
$3.98 million $1,143
Mar 16, 2023 $0.000553
-0.47%
$3.97 million $467