Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.000555
+0.44%
$3.98 million $1,034
Mar 14, 2023 $0.000553
+0.26%
$3.97 million $712
Mar 13, 2023 $0.000552
-6.80%
$3.96 million $738
Mar 12, 2023 $0.000591
-12.54%
$4.24 million $363
Mar 11, 2023 $0.000674
+0.34%
$4.84 million $2,024
Mar 10, 2023 $0.000673
+0.17%
$4.83 million $2,021
Mar 9, 2023 $0.000673
-9.53%
$4.83 million $2,039
Mar 8, 2023 $0.000746
+0.61%
$5.35 million $1,596
Mar 7, 2023 $0.000742
+4.73%
$5.33 million $2,274
Mar 6, 2023 $0.000708
+0.45%
$5.08 million $1,553
Mar 5, 2023 $0.000704
-0.39%
$5.06 million $2,317
Mar 4, 2023 $0.000706
-16.19%
$5.07 million $2,784
Mar 3, 2023 $0.000844
+2.18%
$6.05 million $2,435
Mar 2, 2023 $0.000824
+0.26%
$5.91 million $1,678
Mar 1, 2023 $0.000821
-3.04%
$5.89 million $1,457
Feb 28, 2023 $0.000848
+0.36%
$6.08 million $1,833
Feb 27, 2023 $0.000845
-0.31%
$6.06 million $1,826
Feb 26, 2023 $0.000847
+0.96%
$6.08 million $1,058
Feb 25, 2023 $0.000838
-0.62%
$6.01 million $785
Feb 24, 2023 $0.000843
-11.32%
$6.05 million $690
Feb 23, 2023 $0.00095
-0.09%
$6.82 million $482
Feb 22, 2023 $0.000951
-0.12%
$6.82 million $473
Feb 21, 2023 $0.000952
+0.18%
$6.83 million $1,063
Feb 20, 2023 $0.000951
-0.71%
$6.83 million $642
Feb 19, 2023 $0.000958
-1.97%
$6.87 million $44
Feb 18, 2023 $0.000977
+0.47%
$7.01 million $561
Feb 17, 2023 $0.000971
+11.40%
$6.97 million $1,373
Feb 16, 2023 $0.000872
+1.41%
$6.26 million $1,475
Feb 15, 2023 $0.000859
-7.10%
$6.16 million $1,450
Feb 14, 2023 $0.000925
-4.84%
$6.64 million $157
Feb 13, 2023 $0.00097
+5.41%
$6.96 million $954
Feb 12, 2023 $0.000921
+0.41%
$6.61 million $674
Feb 11, 2023 $0.000917
+25.21%
$6.58 million $3,570
Feb 10, 2023 $0.000732
-0.23%
$5.26 million $213
Feb 9, 2023 $0.000735
-5.14%
$5.28 million $2,211
Feb 8, 2023 $0.000775
-4.03%
$5.56 million $1,203
Feb 7, 2023 $0.000806
+28.59%
$5.78 million $1,707
Feb 6, 2023 $0.000627
+16.62%
$4.5 million $2,560
Feb 5, 2023 $0.000537
-0.62%
$3.85 million $1,412
Feb 4, 2023 $0.00054
+13.60%
$3.87 million $1,149
Feb 3, 2023 $0.000475
+1.76%
$3.41 million $66
Feb 2, 2023 $0.000467
+4.52%
$3.35 million $2,001
Feb 1, 2023 $0.00045
-0.02%
$3.23 million $2,015
Jan 31, 2023 $0.000447
-3.31%
$3.21 million $1,155
Jan 30, 2023 $0.000463
+14.70%
$3.32 million $2,198
Jan 29, 2023 $0.000368
+1.87%
$2.64 million $1,000
Jan 28, 2023 $0.000361
+2.03%
$2.59 million $1,348
Jan 27, 2023 $0.000355
+6.23%
$2.55 million $1,322
Jan 26, 2023 $0.000335
+11.11%
$2.41 million $1,164
Jan 25, 2023 $0.000299
+22.62%
$2.14 million $1,469