Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.000244
-23.88%
$1.75 million $736
Jan 23, 2023 $0.00032
-8.17%
$2.3 million $32
Jan 22, 2023 $0.000348
-0.73%
$2.5 million $3
Jan 21, 2023 $0.000352
+1.00%
$2.52 million $3
Jan 20, 2023 $0.000348
+55.26%
$2.5 million $3
Jan 19, 2023 $0.000224
-0.31%
$1.61 million $631
Jan 18, 2023 $0.000225
+0.12%
$1.61 million $633
Jan 17, 2023 $0.000224
+1.13%
$1.61 million $660
Jan 16, 2023 $0.000224
-23.73%
$1.61 million $202
Jan 15, 2023 $0.000294
-0.73%
$2.11 million $62
Jan 14, 2023 $0.000293
+0.29%
$2.11 million $36
Jan 13, 2023 $0.000292
-0.28%
$2.1 million $824
Jan 12, 2023 $0.000293
+0.78%
$2.1 million $826
Jan 11, 2023 $0.000289
-10.26%
$2.07 million $51
Jan 10, 2023 $0.000322
+5.10%
$2.31 million $1,252
Jan 9, 2023 $0.000305
+1.23%
$2.19 million $652
Jan 8, 2023 $0.000302
+14.59%
$2.16 million $163
Jan 7, 2023 $0.000263
-54.63%
$1.89 million $55
Jan 6, 2023 $0.00058
+0.04%
$4.16 million $1,180
Jan 5, 2023 $0.00058
+91.55%
$4.16 million $1,179
Jan 4, 2023 $0.000302
+0.29%
$2.17 million $1,245
Jan 3, 2023 $0.000303
+0.52%
$2.17 million $32
Jan 2, 2023 $0.000301
-0.22%
$2.16 million $744
Jan 1, 2023 $0.000303
-0.01%
$2.17 million $512
Dec 31, 2022 $0.000303
+0.02%
$2.17 million $419
Dec 30, 2022 $0.000303
+0.69%
$2.17 million $419
Dec 29, 2022 $0.000301
-9.07%
$2.16 million $671
Dec 28, 2022 $0.000331
-22.17%
$2.37 million $1,247
Dec 27, 2022 $0.000425
-0.70%
$3.05 million $409
Dec 26, 2022 $0.000428
-0.05%
$3.07 million $1,094
Dec 25, 2022 $0.000427
-12.37%
$3.06 million $2,032
Dec 24, 2022 $0.000487
+1.21%
$3.5 million $1,547
Dec 23, 2022 $0.000481
-0.32%
$3.45 million $2
Dec 22, 2022 $0.000483
+7.85%
$3.47 million $1,864
Dec 21, 2022 $0.000448
+6.14%
$3.21 million $1,785
Dec 20, 2022 $0.000422
-1.69%
$3.03 million $456
Dec 19, 2022 $0.000429
+0.87%
$3.08 million $943
Dec 18, 2022 $0.000427
+0.85%
$3.06 million $50
Dec 17, 2022 $0.000423
-0.45%
$3.04 million $555
Dec 16, 2022 $0.000425
+12.54%
$3.05 million $558
Dec 15, 2022 $0.000378
+0.84%
$2.72 million $1,562
Dec 14, 2022 $0.000377
+0.13%
$2.71 million $1,511
Dec 13, 2022 $0.000375
-1.80%
$2.69 million $858
Dec 12, 2022 $0.000381
+0.20%
$2.73 million $1,587
Dec 11, 2022 $0.000378
+24.90%
$2.72 million $1,337
Dec 10, 2022 $0.000302
+0.08%
$2.17 million $808
Dec 9, 2022 $0.000304
-16.06%
$2.18 million $1,207
Dec 8, 2022 $0.000363
-2.53%
$2.6 million $656
Dec 7, 2022 $0.000371
-0.15%
$2.66 million $1,558
Dec 6, 2022 $0.000372
+23.29%
$2.67 million $1,488