SACoin Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $3.27
+0.00%
$-- $6,595
Oct 6, 2018 $3.25
+0.00%
$-- $6,578
Oct 5, 2018 $3.25
+0.00%
$-- $6,577
Oct 4, 2018 $3.29
+0.00%
$-- $6,475
Oct 3, 2018 $3.46
+0.00%
$-- $6,570
Oct 2, 2018 $3.56
+0.00%
$-- $6,604
Oct 1, 2018 $3.68
+0.00%
$-- $6,610
Sep 30, 2018 $3.52
+0.00%
$-- $6,567
Sep 29, 2018 $3.46
+0.00%
$-- $6,672
Sep 28, 2018 $3.42
+0.00%
$-- $6,519
Sep 27, 2018 $3.35
+0.00%
$-- $6,475
Sep 26, 2018 $3.46
+0.00%
$-- $6,448
Sep 25, 2018 $3.88
+0.00%
$-- $6,649
Sep 24, 2018 $4.02
+0.00%
$-- $6,714
Sep 23, 2018 $4.05
+0.00%
$-- $6,714
Sep 22, 2018 $3.96
+0.00%
$-- $6,655
Sep 21, 2018 $3.87
+0.00%
$-- $6,427
Sep 20, 2018 $4.18
+0.00%
$-- $6,357
Sep 19, 2018 $4.16
+0.00%
$-- $6,320
Sep 18, 2018 $4.39
+0.00%
$-- $6,429
Sep 17, 2018 $4.24
+0.00%
$-- $6,501
Sep 16, 2018 $4.3
+0.00%
$-- $6,526
Sep 15, 2018 $4.48
+0.00%
$-- $6,516
Sep 14, 2018 $4.16
+0.00%
$-- $6,456
Sep 13, 2018 $4.01
+0.00%
$-- $6,308
Sep 12, 2018 $4.77
+0.00%
$-- $6,327
Sep 11, 2018 $4.89
+0.00%
$-- $6,325
Sep 10, 2018 $4.81
+0.00%
$-- $6,329
Sep 9, 2018 $5.18
+0.00%
$-- $6,429
Sep 8, 2018 $5.41
+0.00%
$-- $6,492
Sep 7, 2018 $5.37
+0.00%
$-- $6,475
Sep 6, 2018 $6.1
+0.00%
$-- $7,157
Sep 5, 2018 $6.6
+0.00%
$-- $7,327
Sep 4, 2018 $6.84
+0.00%
$-- $7,265
Sep 3, 2018 $7.12
+0.00%
$-- $7,234
Sep 2, 2018 $6.83
+0.00%
$-- $7,107
Sep 1, 2018 $6.6
+0.00%
$-- $6,989
Aug 31, 2018 $6.59
+0.00%
$-- $6,947
Aug 30, 2018 $6.76
+0.00%
$-- $7,063
Aug 29, 2018 $6.29
+0.00%
$-- $6,990
Aug 28, 2018 $5.75
+0.00%
$-- $6,734
Aug 27, 2018 $5.22
+0.00%
$-- $6,696
Aug 26, 2018 $5.56
+0.00%
$-- $6,733
Aug 25, 2018 $5.03
+0.00%
$-- $6,566
Aug 24, 2018 $5.41
+0.00%
$-- $6,451
Aug 23, 2018 $5.68
+0.00%
$-- $6,593
Aug 22, 2018 $5.2
+0.00%
$-- $6,418
Aug 21, 2018 $5.56
+0.00%
$-- $6,475
Aug 20, 2018 $5.38
+0.00%
$-- $6,423
Aug 19, 2018 $5.39
+0.00%
$-- $6,482