AGI Token Futures ?

AGI
Close Price ?
$ 0.009088 -3.97%
Trading Volume ?
$ 619,200
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 667,306 +6.40%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGI / USDT Bybit $ 0.00910
0.080%
$ 580,105.22 $ 499,976.46 $ 0.00910 Trade
2 AGI / USDT MEXC Global $ 0.00909
0.080%
$ 87,225.82 $ 119,407.09 $ 0.00909 Trade

Top Futures Exchanges for AGI Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 580,105 $ 499,976 385 300 Trade
2 MEXC Global $ 87,226 $ 119,407 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00941 $ 0.00932 $ 0.00915
0.0100%
$ 574,233 $ 682,581
May 13, 2026 $ 0.00995 $ 0.0097 $ 0.00939
0.0100%
$ 577,028 $ 614,086
May 12, 2026 $ 0.0103 $ 0.0101 $ 0.00995
0.0100%
$ 517,999 $ 653,313
May 11, 2026 $ 0.0104 $ 0.0103 $ 0.0103
0.0100%
$ 670,048 $ 723,771
May 10, 2026 $ 0.0101 $ 0.0103 $ 0.0104
0.0100%
$ 496,761 $ 683,204
May 9, 2026 $ 0.0103 $ 0.0102 $ 0.0101
0.0100%
$ 1.01 million $ 688,039
May 8, 2026 $ 0.0103 $ 0.0104 $ 0.0103
0.16%
$ 623,153 $ 560,071
May 7, 2026 $ 0.0103 $ 0.0104 $ 0.0103
0.0100%
$ 410,506 $ 531,655
May 6, 2026 $ 0.0104 $ 0.0104 $ 0.0103
0.0100%
$ 717,146 $ 524,941
May 5, 2026 $ 0.0102 $ 0.0103 $ 0.0104
0.0100%
$ 733,313 $ 454,561
May 4, 2026 $ 0.0103 $ 0.0103 $ 0.0102
0.0100%
$ 961,716 $ 449,980
May 3, 2026 $ 0.0106 $ 0.0104 $ 0.0103
0.0100%
$ 1.5 million $ 445,026
May 2, 2026 $ 0.0101 $ 0.0102 $ 0.0106
0.0100%
$ 1.09 million $ 426,673
May 1, 2026 $ 0.0101 $ 0.0101 $ 0.0101
0.0100%
$ 485,311 $ 411,615
Apr 30, 2026 $ 0.0102 $ 0.0102 $ 0.0101
0.0100%
$ 413,216 $ 419,731
Apr 29, 2026 $ 0.0104 $ 0.0104 $ 0.0102
0.020%
$ 476,811 $ 416,855
Apr 28, 2026 $ 0.0105 $ 0.0104 $ 0.0104
0.0100%
$ 219,696 $ 440,862
Apr 27, 2026 $ 0.0108 $ 0.0106 $ 0.0105
0.0100%
$ 547,205 $ 448,377
Apr 26, 2026 $ 0.0107 $ 0.0108 $ 0.0108
0.0100%
$ 530,321 $ 451,519
Apr 25, 2026 $ 0.0109 $ 0.0108 $ 0.0107
0.0100%
$ 398,610 $ 438,001