Coinranking
AGI Token Futures
?
AGI
Close Price
?
$ 0.004994
Trading Volume
?
$ 355,259
Funding Rate (avg)
?
-0.0192%
Open Interest
?
$ 3.70M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGI / USDT MEXC Global | $ 0.00499 | -0.016% | $ 3.04 million | $ 208,500.51 | $ 0.00499 | Trade |
| 2 | AGI / USDT Bybit | $ 0.00499 | -0.016% | $ 377,709.34 | $ 144,191.33 | $ 0.00500 | Trade |
| 3 | AGI / USDT KuCoin | $ 0.00506 | -0.063% | $ 289,196.42 | $ 2,609.70 | $ 0.00503 | Trade |
Previous
Top Futures Exchanges for AGI Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00514 | $ 0.00512 | $ 0.00511 | 0.012% | $ 985,673 | $ 3.58 million |
| Jun 8, 2026 | $ 0.0052 | $ 0.00525 | $ 0.00513 | 0.017% | $ 915,748 | $ 2.19 million |
| Jun 7, 2026 | $ 0.00528 | $ 0.00528 | $ 0.0052 | 0.028% | $ 259,266 | $ 835,275 |
| Jun 6, 2026 | $ 0.00543 | $ 0.0052 | $ 0.00528 | -0.020% | $ 492,333 | $ 831,583 |
| Jun 5, 2026 | $ 0.00607 | $ 0.00567 | $ 0.00542 | 0.12% | $ 813,195 | $ 948,419 |
| Jun 4, 2026 | $ 0.00668 | $ 0.00627 | $ 0.00607 | -0.014% | $ 894,008 | $ 1.51 million |
| Jun 3, 2026 | $ 0.00677 | $ 0.00681 | $ 0.00668 | -0.062% | $ 834,286 | $ 643,445 |
| Jun 2, 2026 | $ 0.00777 | $ 0.00734 | $ 0.00677 | 0.0100% | $ 1.06 million | $ 549,880 |
| Jun 1, 2026 | $ 0.00754 | $ 0.0077 | $ 0.00777 | 0.0100% | $ 578,375 | $ 595,847 |
| May 31, 2026 | $ 0.00765 | $ 0.00756 | $ 0.00755 | 0.0100% | $ 355,915 | $ 584,621 |
| May 30, 2026 | $ 0.00766 | $ 0.00764 | $ 0.00765 | 0.0100% | $ 361,327 | $ 618,709 |
| May 29, 2026 | $ 0.00757 | $ 0.00767 | $ 0.00766 | -0.096% | $ 507,294 | $ 599,532 |
| May 28, 2026 | $ 0.0076 | $ 0.00746 | $ 0.00757 | 0.0100% | $ 413,825 | $ 612,691 |
| May 27, 2026 | $ 0.00826 | $ 0.00799 | $ 0.0076 | 0.0100% | $ 672,370 | $ 679,919 |
| May 26, 2026 | $ 0.00757 | $ 0.0082 | $ 0.00826 | -0.11% | $ 2.41 million | $ 812,956 |
| May 25, 2026 | $ 0.00775 | $ 0.00769 | $ 0.00757 | 0.0100% | $ 273,410 | $ 653,265 |
| May 24, 2026 | $ 0.00795 | $ 0.00787 | $ 0.00775 | 0.0100% | $ 379,167 | $ 642,364 |
| May 23, 2026 | $ 0.00767 | $ 0.00776 | $ 0.00795 | 0.0100% | $ 591,359 | $ 649,764 |
| May 22, 2026 | $ 0.0078 | $ 0.00816 | $ 0.00767 | 0.0100% | $ 1.86 million | $ 672,651 |
| May 21, 2026 | $ 0.00732 | $ 0.00755 | $ 0.0078 | -0.00031% | $ 1.37 million | $ 653,993 |
Previous Next