AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0115
-0.01%
$ 28.86 million $ 955,781
Today, at 5 PM $ 0.0116
-0.41%
$ 29.07 million $ 962,585
Today, at 4 PM $ 0.0117
-0.59%
$ 29.19 million $ 966,249
Today, at 3 PM $ 0.0117
-1.21%
$ 29.36 million $ 945,440
Today, at 2 PM $ 0.0119
+0.31%
$ 29.72 million $ 1.74 million
Today, at 1 PM $ 0.0118
+1.51%
$ 29.17 million $ 1.7 million
Today, at 12 PM $ 0.0117
-0.56%
$ 28.74 million $ 1.67 million
Today, at 11 AM $ 0.0117
+1.53%
$ 28.9 million $ 1.66 million
Today, at 10 AM $ 0.0115
-0.69%
$ 28.46 million $ 1.63 million
Today, at 9 AM $ 0.0116
-0.25%
$ 28.66 million $ 1.6 million
Today, at 8 AM $ 0.0117
+1.43%
$ 28.73 million $ 1.51 million
Today, at 7 AM $ 0.0115
+0.75%
$ 28.33 million $ 1.48 million
Today, at 6 AM $ 0.0114
-0.07%
$ 28.12 million $ 1.46 million
Today, at 5 AM $ 0.0114
-0.90%
$ 28.14 million $ 1.45 million
Today, at 4 AM $ 0.0115
+1.47%
$ 28.4 million $ 1.43 million
Today, at 3 AM $ 0.0114
+0.21%
$ 27.99 million $ 1.34 million
Today, at 2 AM $ 0.0113
-1.27%
$ 27.93 million $ 1.33 million
Today, at 1 AM $ 0.0115
+0.07%
$ 28.29 million $ 1.32 million
Yesterday, at 12 AM $ 0.0115
+0.06%
$ 28.27 million $ 1.3 million
Yesterday, at 11 PM $ 0.0115
+0.25%
$ 28.25 million $ 1.3 million
Yesterday, at 10 PM $ 0.0114
+1.42%
$ 28.18 million $ 1.31 million
Yesterday, at 9 PM $ 0.0113
-0.65%
$ 27.78 million $ 1.3 million
Yesterday, at 8 PM $ 0.0113
-0.43%
$ 27.96 million $ 1.29 million
Yesterday, at 7 PM $ 0.0114
-0.28%
$ 28.08 million $ 1.27 million
Yesterday, at 6 PM $ 0.0114
+1.39%
$ 28.16 million $ 1.27 million
Yesterday, at 5 PM $ 0.0113
-0.06%
$ 27.78 million $ 1.26 million
Yesterday, at 4 PM $ 0.0113
-1.26%
$ 27.79 million $ 1.25 million
Yesterday, at 3 PM $ 0.0114
+2.51%
$ 28.15 million $ 1.23 million
Yesterday, at 2 PM $ 0.0111
+0.59%
$ 27.46 million $ 1.26 million
Yesterday, at 1 PM $ 0.0111
-0.13%
$ 27.3 million $ 1.21 million
Yesterday, at 12 PM $ 0.0111
-0.60%
$ 27.33 million $ 1.18 million
Yesterday, at 11 AM $ 0.0112
+0.32%
$ 27.5 million $ 1.12 million
Yesterday, at 10 AM $ 0.0111
-0.89%
$ 27.41 million $ 1.11 million
Yesterday, at 9 AM $ 0.0112
-0.71%
$ 27.66 million $ 1.09 million
Yesterday, at 8 AM $ 0.0113
+0.26%
$ 27.85 million $ 1.07 million
Yesterday, at 7 AM $ 0.0113
+0.00%
$ 27.78 million $ 1.03 million
Yesterday, at 6 AM $ 0.0113
+0.05%
$ 27.78 million $ 1.02 million
Yesterday, at 5 AM $ 0.0113
-0.43%
$ 27.77 million $ 995,557
Yesterday, at 4 AM $ 0.0113
-0.33%
$ 27.89 million $ 975,025
Yesterday, at 3 AM $ 0.0114
+1.92%
$ 27.98 million $ 957,200
Yesterday, at 2 AM $ 0.0111
+0.64%
$ 27.46 million $ 909,942
Yesterday, at 1 AM $ 0.0111
+0.24%
$ 27.28 million $ 895,261
Apr 16, 12 AM $ 0.011
+0.48%
$ 27.22 million $ 898,912
Apr 15, 11 PM $ 0.011
-1.21%
$ 27.09 million $ 878,977
Apr 15, 10 PM $ 0.0111
+1.62%
$ 27.42 million $ 830,690
Apr 15, 9 PM $ 0.0109
-0.95%
$ 26.98 million $ 803,231
Apr 15, 8 PM $ 0.0111
-0.93%
$ 27.24 million $ 760,008
Apr 15, 7 PM $ 0.0112
+1.19%
$ 27.49 million $ 757,117
Apr 15, 6 PM $ 0.011
+0.01%
$ 27.17 million $ 736,732
Apr 15, 5 PM $ 0.011
+0.40%
$ 27.17 million $ 736,086
Download