AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0115
-0.09%
$ 28.86 million $ 955,891
6:48 PM $ 0.0115
+0.03%
$ 28.86 million $ 955,705
6:47 PM $ 0.0115
+0.00%
$ 28.86 million $ 955,723
6:46 PM $ 0.0115
-0.01%
$ 28.86 million $ 955,781
6:45 PM $ 0.0115
-0.01%
$ 28.86 million $ 956,058
6:44 PM $ 0.0115
-0.07%
$ 28.86 million $ 953,272
6:43 PM $ 0.0115
-0.11%
$ 28.86 million $ 953,272
6:42 PM $ 0.0115
+0.02%
$ 28.86 million $ 952,978
6:41 PM $ 0.0115
-0.02%
$ 28.86 million $ 952,942
6:40 PM $ 0.0115
+0.02%
$ 28.86 million $ 952,021
6:39 PM $ 0.0115
-0.02%
$ 28.91 million $ 952,156
6:38 PM $ 0.0115
+0.01%
$ 28.91 million $ 952,249
6:37 PM $ 0.0115
+0.02%
$ 28.91 million $ 952,206
6:36 PM $ 0.0115
-0.01%
$ 28.91 million $ 952,134
6:35 PM $ 0.0115
-0.02%
$ 28.91 million $ 952,117
6:34 PM $ 0.0115
+0.01%
$ 28.91 million $ 952,198
6:33 PM $ 0.0115
+0.00%
$ 28.91 million $ 953,218
6:32 PM $ 0.0115
-0.01%
$ 28.91 million $ 953,377
6:31 PM $ 0.0115
-0.01%
$ 28.91 million $ 953,602
6:30 PM $ 0.0115
-0.03%
$ 28.91 million $ 953,582
6:29 PM $ 0.0115
-0.03%
$ 28.92 million $ 954,685
6:28 PM $ 0.0116
+0.00%
$ 28.92 million $ 954,716
6:27 PM $ 0.0116
-0.02%
$ 28.92 million $ 954,693
6:26 PM $ 0.0116
+0.00%
$ 28.92 million $ 957,659
6:25 PM $ 0.0116
+0.00%
$ 28.92 million $ 957,659
6:24 PM $ 0.0116
+0.05%
$ 28.93 million $ 959,324
6:23 PM $ 0.0115
-0.01%
$ 28.93 million $ 959,376
6:22 PM $ 0.0116
+0.02%
$ 28.93 million $ 959,299
6:21 PM $ 0.0115
+0.01%
$ 28.93 million $ 959,407
6:20 PM $ 0.0115
-0.06%
$ 28.93 million $ 959,452
6:19 PM $ 0.0116
+0.01%
$ 28.93 million $ 959,460
6:18 PM $ 0.0116
+0.05%
$ 28.93 million $ 959,383
6:17 PM $ 0.0115
-0.04%
$ 28.93 million $ 959,317
6:16 PM $ 0.0116
+0.07%
$ 28.93 million $ 959,276
6:15 PM $ 0.0115
-0.01%
$ 28.93 million $ 959,492
6:14 PM $ 0.0115
-0.07%
$ 28.91 million $ 960,266
6:13 PM $ 0.0116
-0.05%
$ 28.91 million $ 960,899
6:12 PM $ 0.0116
-0.05%
$ 28.91 million $ 962,242
6:11 PM $ 0.0116
-0.01%
$ 28.91 million $ 962,317
6:10 PM $ 0.0116
+0.02%
$ 28.91 million $ 962,317
6:09 PM $ 0.0116
-0.10%
$ 28.96 million $ 961,956
6:08 PM $ 0.0116
-0.03%
$ 28.96 million $ 962,055
6:07 PM $ 0.0116
-0.05%
$ 28.96 million $ 962,071
6:06 PM $ 0.0116
-0.09%
$ 28.96 million $ 961,643
6:05 PM $ 0.0116
-0.04%
$ 28.96 million $ 960,610
6:04 PM $ 0.0116
-0.05%
$ 29.05 million $ 961,649
6:03 PM $ 0.0116
-0.05%
$ 29.05 million $ 961,877
6:02 PM $ 0.0116
-0.01%
$ 29.05 million $ 961,947
6:01 PM $ 0.0116
+0.01%
$ 29.05 million $ 962,036
6:00 PM $ 0.0116
+0.02%
$ 29.05 million $ 962,120
Download