AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00552
-0.05%
$ 14.22 million $ 804,640
8:26 PM $ 0.00553
+0.01%
$ 14.22 million $ 804,603
8:25 PM $ 0.00553
-0.01%
$ 14.22 million $ 804,603
8:24 PM $ 0.00553
+0.02%
$ 14.22 million $ 804,633
8:23 PM $ 0.00552
+0.02%
$ 14.22 million $ 804,640
8:22 PM $ 0.00552
+0.00%
$ 14.22 million $ 804,617
8:21 PM $ 0.00552
+0.01%
$ 14.22 million $ 804,940
8:20 PM $ 0.00552
-0.03%
$ 14.22 million $ 804,950
8:19 PM $ 0.00553
-0.03%
$ 14.21 million $ 805,478
8:18 PM $ 0.00553
-0.01%
$ 14.21 million $ 805,570
8:17 PM $ 0.00553
-0.03%
$ 14.21 million $ 805,814
8:16 PM $ 0.00553
+0.00%
$ 14.21 million $ 805,921
8:15 PM $ 0.00553
-0.03%
$ 14.21 million $ 805,950
8:14 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,999
8:13 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,990
8:12 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,990
8:11 PM $ 0.00553
-0.01%
$ 14.23 million $ 806,188
8:10 PM $ 0.00553
+0.04%
$ 14.23 million $ 806,240
8:09 PM $ 0.00553
+0.00%
$ 14.23 million $ 806,304
8:08 PM $ 0.00553
+0.00%
$ 14.23 million $ 806,317
8:07 PM $ 0.00553
+0.04%
$ 14.23 million $ 806,266
8:06 PM $ 0.00553
+0.10%
$ 14.23 million $ 806,299
8:05 PM $ 0.00552
-0.07%
$ 14.23 million $ 805,543
8:04 PM $ 0.00553
+0.02%
$ 14.22 million $ 805,536
8:03 PM $ 0.00552
-0.01%
$ 14.22 million $ 805,548
8:02 PM $ 0.00553
-0.07%
$ 14.22 million $ 805,914
8:01 PM $ 0.00553
+0.00%
$ 14.22 million $ 805,921
8:00 PM $ 0.00553
+0.06%
$ 14.22 million $ 805,921
7:59 PM $ 0.00553
+0.01%
$ 14.22 million $ 805,944
7:58 PM $ 0.00553
-0.03%
$ 14.22 million $ 805,968
7:57 PM $ 0.00553
+0.06%
$ 14.22 million $ 806,124
7:56 PM $ 0.00552
-0.08%
$ 14.22 million $ 806,052
7:55 PM $ 0.00553
+0.00%
$ 14.22 million $ 806,690
7:54 PM $ 0.00553
+0.01%
$ 14.22 million $ 806,674
7:53 PM $ 0.00553
-0.02%
$ 14.22 million $ 806,713
7:52 PM $ 0.00553
-0.07%
$ 14.22 million $ 806,303
7:51 PM $ 0.00553
+0.05%
$ 14.22 million $ 806,303
7:50 PM $ 0.00553
-0.09%
$ 14.22 million $ 805,594
7:49 PM $ 0.00554
+0.00%
$ 14.24 million $ 805,249
7:48 PM $ 0.00554
+0.00%
$ 14.24 million $ 805,261
7:47 PM $ 0.00554
+0.00%
$ 14.24 million $ 805,246
7:46 PM $ 0.00554
+0.00%
$ 14.24 million $ 805,095
7:45 PM $ 0.00553
+0.00%
$ 14.24 million $ 805,128
7:44 PM $ 0.00554
+0.00%
$ 14.24 million $ 805,164
7:43 PM $ 0.00554
+0.00%
$ 14.24 million $ 805,161
7:42 PM $ 0.00553
+0.00%
$ 14.24 million $ 804,882
7:41 PM $ 0.00554
+0.00%
$ 14.24 million $ 804,925
7:40 PM $ 0.00554
-0.04%
$ 14.24 million $ 804,927
7:39 PM $ 0.00554
-0.01%
$ 14.24 million $ 804,869
7:38 PM $ 0.00554
+0.00%
$ 14.24 million $ 804,849
Download