AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00743
-26.54%
$ 18.97 million $ 24 million
Apr 2026 $ 0.0102
-7.10%
$ 25.4 million $ 22.61 million
Mar 2026 $ 0.011
-0.99%
$ 26.88 million $ 35.51 million
Feb 2026 $ 0.0111
-14.56%
$ 26.52 million $ 19.45 million
Jan 2026 $ 0.0152
+11.00%
$ 29.92 million $ 47.77 million
Dec 2025 $ 0.0138
-29.78%
$ 30.44 million $ 28.62 million
Nov 2025 $ 0.0196
-32.82%
$ 42.23 million $ 74.26 million
Oct 2025 $ 0.0292
-32.53%
$ 61.13 million $ 76.85 million
Sep 2025 $ 0.0432
+1.53%
$ 86.54 million $ 131.15 million
Aug 2025 $ 0.0435
-18.04%
$ 82.2 million $ 135.3 million
Jul 2025 $ 0.0567
+29.22%
$ 98.54 million $ 309.17 million
Jun 2025 $ 0.0454
-22.64%
$ 77.99 million $ 101.81 million
May 2025 $ 0.0588
-12.90%
$ 100.21 million $ 158.41 million
Apr 2025 $ 0.0675
+7.02%
$ 111.22 million $ 252.74 million
Mar 2025 $ 0.0631
-8.39%
$ 100.06 million $ 300.96 million
Feb 2025 $ 0.0688
-45.81%
$ 104.53 million $ 150.01 million
Jan 2025 $ 0.128
-7.45%
$ 179.52 million $ 325.04 million
Dec 2024 $ 0.138
-45.51%
$ 185.32 million $ 758.08 million
Nov 2024 $ 0.231
+36.92%
$ 306.34 million $ 847.56 million
Oct 2024 $ 0.179
+3.36%
$ 188.42 million $ 395.75 million
Sep 2024 $ 0.172
+39.30%
$ 192.19 million $ 266.9 million
Aug 2024 $ 0.124
-26.62%
$ 123.68 million $ 145.39 million
Jul 2024 $ 0.169
-24.37%
$ 163.85 million $ 299.31 million
Jun 2024 $ 0.223
-26.27%
$ 199.41 million $ 468.19 million
May 2024 $ 0.302
+24.27%
$ 249.82 million $ 564.08 million
Apr 2024 $ 0.243
-44.70%
$ 186.14 million $ 826.43 million
Mar 2024 $ 0.44
+60.42%
$ 291.26 million $ 2.08 billion
Feb 2024 $ 0.274
+473.33%
$ 171.65 million $ 1.15 billion
Jan 2024 $ 0.0478
-11.74%
$ 28.21 million $ 127.73 million
Dec 2023 $ 0.0541
+98.80%
$ 29.91 million $ 310.02 million
Nov 2023 $ 0.0272
+92.45%
$ 12.53 million $ 2.51 billion
Oct 2023 $ 0.0141
-51.04%
$ 4.46 million $ 57.75 million
Sep 2023 $ 0.0289
-30.29%
$ 8.23 million $ 118.83 million
Aug 2023 $ 0.0414
-12.11%
$ 10.79 million $ 24.81 million
Jul 2023 $ 0.0471
-21.59%
$ 11.07 million $ 26.43 million
Jun 2023 $ 0.0601
-54.24%
$ 12.54 million $ 23.43 million
May 2023 $ 0.131
-30.68%
$ 393.97 million $ 37.32 million
Apr 2023 $ 0.189
-24.77%
$ 568.3 million $ 41.38 million
Download