AGI Token Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.067
-12.23%
$ 105.8 million $ 20.05 million
Mar 27, 2025 $ 0.0763
+0.96%
$ 120.54 million $ 32.4 million
Mar 26, 2025 $ 0.0755
+11.17%
$ 119.26 million $ 19.55 million
Mar 25, 2025 $ 0.0679
+1.91%
$ 107.27 million $ 4.23 million
Mar 24, 2025 $ 0.0666
+6.08%
$ 105.15 million $ 9.91 million
Mar 23, 2025 $ 0.0627
-7.68%
$ 99.12 million $ 3.97 million
Mar 22, 2025 $ 0.068
-3.65%
$ 106.9 million $ 12.87 million
Mar 21, 2025 $ 0.0705
+13.20%
$ 110.95 million $ 9.06 million
Mar 20, 2025 $ 0.0623
-4.22%
$ 98.01 million $ 20.27 million
Mar 19, 2025 $ 0.0651
+26.01%
$ 102.34 million $ 30.11 million
Mar 18, 2025 $ 0.0516
+0.10%
$ 81.22 million $ 6.93 million
Mar 17, 2025 $ 0.0516
+5.58%
$ 81.13 million $ 8.02 million
Mar 16, 2025 $ 0.0489
-4.24%
$ 76.84 million $ 3.35 million
Mar 15, 2025 $ 0.051
-0.10%
$ 78.19 million $ 2.44 million
Mar 14, 2025 $ 0.0535
+8.44%
$ 82.04 million $ 3.69 million
Mar 13, 2025 $ 0.0494
+0.13%
$ 75.66 million $ 2.81 million
Mar 12, 2025 $ 0.0493
+1.36%
$ 75.58 million $ 3.62 million
Mar 11, 2025 $ 0.0488
+5.34%
$ 74.75 million $ 6.86 million
Mar 10, 2025 $ 0.0464
-7.19%
$ 71.04 million $ 3.8 million
Mar 9, 2025 $ 0.0499
-11.92%
$ 76.49 million $ 3.93 million
Mar 8, 2025 $ 0.0567
+0.51%
$ 86.45 million $ 2.42 million
Mar 7, 2025 $ 0.0564
-0.47%
$ 86.01 million $ 4.98 million
Mar 6, 2025 $ 0.0567
-2.22%
$ 86.44 million $ 2.53 million
Mar 5, 2025 $ 0.0579
+0.21%
$ 88.4 million $ 1.99 million
Mar 4, 2025 $ 0.0578
-5.22%
$ 88.22 million $ 4.58 million
Mar 3, 2025 $ 0.061
-15.67%
$ 93.08 million $ 6.6 million
Mar 2, 2025 $ 0.0724
+5.08%
$ 110.38 million $ 5.51 million
Mar 1, 2025 $ 0.0689
+0.03%
$ 104.56 million $ 2.62 million
Feb 28, 2025 $ 0.0688
-3.98%
$ 104.53 million $ 4.25 million
Feb 27, 2025 $ 0.0717
-0.66%
$ 108.87 million $ 2.93 million
Feb 26, 2025 $ 0.0722
-0.32%
$ 109.59 million $ 6.23 million
Feb 25, 2025 $ 0.0724
+3.98%
$ 109.94 million $ 7.7 million
Feb 24, 2025 $ 0.0696
-18.26%
$ 105.74 million $ 6.7 million
Feb 23, 2025 $ 0.0852
-1.41%
$ 129.36 million $ 2.51 million
Feb 22, 2025 $ 0.0864
+2.82%
$ 130.6 million $ 3.24 million
Feb 21, 2025 $ 0.084
-6.35%
$ 127.02 million $ 6.1 million
Feb 20, 2025 $ 0.0897
+2.41%
$ 135.67 million $ 4.25 million
Feb 19, 2025 $ 0.0876
+2.19%
$ 132.47 million $ 3.54 million
Feb 18, 2025 $ 0.0858
-5.30%
$ 129.63 million $ 4.32 million
Feb 17, 2025 $ 0.0906
-1.79%
$ 136.89 million $ 3.6 million
Feb 16, 2025 $ 0.0922
-2.48%
$ 139.33 million $ 2.15 million
Feb 15, 2025 $ 0.0945
-1.37%
$ 136.23 million $ 3.31 million
Feb 14, 2025 $ 0.0958
+2.21%
$ 138.14 million $ 4 million
Feb 13, 2025 $ 0.0938
-4.51%
$ 135.16 million $ 6.84 million
Feb 12, 2025 $ 0.0979
+5.00%
$ 141.15 million $ 6.44 million
Feb 11, 2025 $ 0.0933
+0.55%
$ 134.43 million $ 6.02 million
Feb 10, 2025 $ 0.0928
+2.04%
$ 133.69 million $ 4.94 million
Feb 9, 2025 $ 0.0909
-1.58%
$ 131.02 million $ 3.9 million
Feb 8, 2025 $ 0.0924
+0.33%
$ 132.49 million $ 2.93 million
Feb 7, 2025 $ 0.0921
+1.33%
$ 132.05 million $ 5.28 million