AGI Token Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00702
-2.36%
$ 17.89 million $ 793,127
Jun 2, 2 PM $ 0.00719
-1.83%
$ 18.32 million $ 2.35 million
Jun 2, 1 PM $ 0.00733
+0.28%
$ 18.66 million $ 2.34 million
Jun 2, 12 PM $ 0.00731
-0.03%
$ 18.61 million $ 2.31 million
Jun 2, 11 AM $ 0.00731
-0.73%
$ 18.61 million $ 2.29 million
Jun 2, 10 AM $ 0.00736
+0.24%
$ 18.75 million $ 2.29 million
Jun 2, 9 AM $ 0.00734
-0.32%
$ 18.71 million $ 2.25 million
Jun 2, 8 AM $ 0.00737
-0.24%
$ 18.77 million $ 2.25 million
Jun 2, 7 AM $ 0.00739
-0.21%
$ 18.81 million $ 2.25 million
Jun 2, 6 AM $ 0.0074
+0.34%
$ 18.85 million $ 2.23 million
Jun 2, 5 AM $ 0.00738
-2.86%
$ 18.79 million $ 2.13 million
Jun 2, 4 AM $ 0.00759
+1.00%
$ 19.34 million $ 2 million
Jun 2, 3 AM $ 0.00752
+2.79%
$ 19.15 million $ 1.92 million
Jun 2, 2 AM $ 0.00731
-1.30%
$ 18.63 million $ 1.77 million
Jun 2, 1 AM $ 0.00741
-3.18%
$ 18.88 million $ 1.71 million
Jun 2, 12 AM $ 0.00766
-0.45%
$ 19.5 million $ 1.08 million
Jun 1, 11 PM $ 0.00769
+0.28%
$ 19.59 million $ 1.06 million
Jun 1, 10 PM $ 0.00767
-0.58%
$ 19.53 million $ 1.06 million
Jun 1, 9 PM $ 0.00771
-1.41%
$ 19.64 million $ 1.02 million
Jun 1, 8 PM $ 0.00782
+1.35%
$ 19.92 million $ 953,178
Jun 1, 7 PM $ 0.00772
+0.89%
$ 19.66 million $ 883,789
Jun 1, 6 PM $ 0.00765
+0.74%
$ 19.48 million $ 862,933
Jun 1, 5 PM $ 0.00759
-0.51%
$ 19.34 million $ 841,844
Jun 1, 4 PM $ 0.00763
+1.10%
$ 19.44 million $ 790,277
Jun 1, 3 PM $ 0.00755
+2.63%
$ 19.23 million $ 754,024
Jun 1, 2 PM $ 0.00736
+0.29%
$ 18.74 million $ 2.84 million
Jun 1, 1 PM $ 0.00733
-0.73%
$ 18.68 million $ 2.81 million
Jun 1, 12 PM $ 0.00739
-0.79%
$ 18.82 million $ 2.78 million
Jun 1, 11 AM $ 0.00745
+0.23%
$ 18.97 million $ 2.75 million
Jun 1, 10 AM $ 0.00743
-0.50%
$ 18.92 million $ 2.71 million
Jun 1, 9 AM $ 0.00747
-0.88%
$ 19.02 million $ 2.66 million
Jun 1, 8 AM $ 0.00753
-1.02%
$ 19.19 million $ 2.57 million
Jun 1, 7 AM $ 0.00761
+0.64%
$ 19.39 million $ 2.39 million
Jun 1, 6 AM $ 0.00756
-3.16%
$ 19.26 million $ 2.16 million
Jun 1, 5 AM $ 0.00781
+0.27%
$ 19.89 million $ 2.02 million
Jun 1, 4 AM $ 0.00779
-0.89%
$ 19.84 million $ 1.89 million
Jun 1, 3 AM $ 0.00786
-0.01%
$ 20.02 million $ 1.75 million
Jun 1, 2 AM $ 0.00786
+5.17%
$ 20.02 million $ 1.31 million
Jun 1, 1 AM $ 0.00747
+0.38%
$ 19.04 million $ 980,336
Jun 1, 12 AM $ 0.00745
+0.16%
$ 18.97 million $ 917,956
May 31, 11 PM $ 0.00743
-1.31%
$ 18.93 million $ 878,044
May 31, 10 PM $ 0.00753
+0.89%
$ 19.19 million $ 799,831
May 31, 9 PM $ 0.00747
+0.62%
$ 19.02 million $ 754,090
May 31, 8 PM $ 0.00742
+0.05%
$ 18.9 million $ 734,540
May 31, 7 PM $ 0.00742
-0.08%
$ 18.89 million $ 734,952
May 31, 6 PM $ 0.00742
+0.21%
$ 18.9 million $ 738,558
May 31, 5 PM $ 0.00741
+0.40%
$ 18.87 million $ 728,074
May 31, 4 PM $ 0.00738
-0.45%
$ 18.79 million $ 734,686
May 31, 3 PM $ 0.00741
+1.31%
$ 18.88 million $ 732,435
May 31, 2 PM $ 0.00732
-0.58%
$ 18.63 million $ 1.18 million