AGI Token Historical Data

AGI Page 10
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0114
-0.03%
$ 28.45 million $ 976,705
12:46 AM $ 0.0114
+0.00%
$ 28.45 million $ 976,728
12:45 AM $ 0.0114
+0.00%
$ 28.45 million $ 973,987
12:44 AM $ 0.0114
+0.01%
$ 28.49 million $ 974,244
12:43 AM $ 0.0114
-0.02%
$ 28.49 million $ 974,609
12:42 AM $ 0.0114
+0.00%
$ 28.49 million $ 974,748
12:41 AM $ 0.0114
+0.03%
$ 28.49 million $ 974,918
12:40 AM $ 0.0114
-0.04%
$ 28.49 million $ 975,309
12:39 AM $ 0.0114
-0.02%
$ 28.5 million $ 975,309
12:38 AM $ 0.0114
-0.06%
$ 28.5 million $ 975,783
12:37 AM $ 0.0114
+0.01%
$ 28.5 million $ 975,801
12:36 AM $ 0.0114
+0.00%
$ 28.5 million $ 976,669
12:35 AM $ 0.0114
-0.01%
$ 28.5 million $ 977,297
12:34 AM $ 0.0114
-0.08%
$ 28.52 million $ 977,217
12:33 AM $ 0.0114
+0.00%
$ 28.52 million $ 976,770
12:32 AM $ 0.0114
+0.04%
$ 28.52 million $ 976,939
12:31 AM $ 0.0114
-0.02%
$ 28.52 million $ 977,521
12:30 AM $ 0.0114
+0.02%
$ 28.52 million $ 976,336
12:29 AM $ 0.0114
+0.02%
$ 28.53 million $ 972,968
12:28 AM $ 0.0114
+0.00%
$ 28.53 million $ 972,964
12:27 AM $ 0.0114
+0.00%
$ 28.53 million $ 972,921
12:26 AM $ 0.0114
+0.02%
$ 28.53 million $ 972,938
12:25 AM $ 0.0114
-0.03%
$ 28.53 million $ 972,938
12:24 AM $ 0.0114
-0.01%
$ 28.53 million $ 972,170
12:23 AM $ 0.0114
-0.01%
$ 28.53 million $ 972,063
12:22 AM $ 0.0114
+0.00%
$ 28.53 million $ 972,095
12:21 AM $ 0.0114
+0.00%
$ 28.53 million $ 972,207
12:20 AM $ 0.0114
-0.01%
$ 28.53 million $ 971,820
12:19 AM $ 0.0114
+0.07%
$ 28.54 million $ 971,871
12:18 AM $ 0.0114
+0.00%
$ 28.54 million $ 972,508
12:17 AM $ 0.0114
-0.03%
$ 28.54 million $ 972,730
12:16 AM $ 0.0114
-0.03%
$ 28.54 million $ 972,906
12:15 AM $ 0.0114
+0.07%
$ 28.54 million $ 972,553
12:14 AM $ 0.0114
-0.01%
$ 28.51 million $ 972,792
12:13 AM $ 0.0114
+0.02%
$ 28.51 million $ 973,574
12:12 AM $ 0.0114
+0.00%
$ 28.51 million $ 974,136
12:11 AM $ 0.0114
+0.00%
$ 28.51 million $ 978,856
12:10 AM $ 0.0114
-0.15%
$ 28.51 million $ 975,761
12:09 AM $ 0.0114
-0.07%
$ 28.55 million $ 974,976
12:08 AM $ 0.0114
-0.01%
$ 28.55 million $ 974,976
12:07 AM $ 0.0114
+0.01%
$ 28.55 million $ 974,821
12:06 AM $ 0.0114
-0.02%
$ 28.55 million $ 974,841
12:05 AM $ 0.0114
-0.02%
$ 28.55 million $ 974,991
12:04 AM $ 0.0114
-0.08%
$ 28.58 million $ 975,325
12:03 AM $ 0.0114
+0.01%
$ 28.58 million $ 975,461
12:02 AM $ 0.0114
+0.01%
$ 28.58 million $ 975,396
12:01 AM $ 0.0114
+0.03%
$ 28.58 million $ 976,381
12:00 AM $ 0.0114
+0.04%
$ 28.58 million $ 976,031
11:59 PM $ 0.0114
+0.01%
$ 28.58 million $ 976,152
11:58 PM $ 0.0114
-0.01%
$ 28.58 million $ 976,257