AGI Token Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.252
+11.70%
$ 320.82 million $ 73.36 million
Dec 3, 2024 $ 0.225
-2.01%
$ 287.24 million $ 60.36 million
Dec 2, 2024 $ 0.23
-3.67%
$ 293.13 million $ 39.62 million
Dec 1, 2024 $ 0.239
-5.22%
$ 305 million $ 35.24 million
Nov 30, 2024 $ 0.252
+9.12%
$ 306.34 million $ 60.59 million
Nov 29, 2024 $ 0.231
-4.97%
$ 280.74 million $ 50.46 million
Nov 28, 2024 $ 0.243
+13.70%
$ 295.41 million $ 81.23 million
Nov 27, 2024 $ 0.214
+12.71%
$ 259.8 million $ 30.42 million
Nov 26, 2024 $ 0.19
-3.17%
$ 230.65 million $ 15.39 million
Nov 25, 2024 $ 0.196
+4.38%
$ 238.2 million $ 27.36 million
Nov 24, 2024 $ 0.188
+6.83%
$ 228.14 million $ 39.48 million
Nov 23, 2024 $ 0.176
+0.02%
$ 213.55 million $ 32.02 million
Nov 22, 2024 $ 0.176
-0.97%
$ 213.48 million $ 21.11 million
Nov 21, 2024 $ 0.178
+0.79%
$ 215.57 million $ 19.6 million
Nov 20, 2024 $ 0.176
-2.39%
$ 213.89 million $ 18.04 million
Nov 19, 2024 $ 0.181
-1.64%
$ 219.12 million $ 34.7 million
Nov 18, 2024 $ 0.184
+3.21%
$ 222.77 million $ 18.22 million
Nov 17, 2024 $ 0.178
-2.67%
$ 215.85 million $ 27.35 million
Nov 16, 2024 $ 0.183
-0.95%
$ 221.8 million $ 23.01 million
Nov 15, 2024 $ 0.185
+6.64%
$ 223.93 million $ 28.06 million
Nov 14, 2024 $ 0.173
-9.49%
$ 209.99 million $ 37.44 million
Nov 13, 2024 $ 0.191
-10.17%
$ 232 million $ 44.19 million
Nov 12, 2024 $ 0.213
+4.89%
$ 258.28 million $ 69.14 million
Nov 11, 2024 $ 0.203
+9.38%
$ 246.23 million $ 39.77 million
Nov 10, 2024 $ 0.185
+0.84%
$ 225.12 million $ 36.33 million
Nov 9, 2024 $ 0.184
-1.49%
$ 223.23 million $ 20.65 million
Nov 8, 2024 $ 0.187
+5.50%
$ 226.61 million $ 38.11 million
Nov 7, 2024 $ 0.177
+2.10%
$ 214.79 million $ 15.63 million
Nov 6, 2024 $ 0.173
+9.03%
$ 210.38 million $ 17.48 million
Nov 5, 2024 $ 0.159
+2.64%
$ 192.96 million $ 13.53 million
Nov 4, 2024 $ 0.155
-4.28%
$ 188 million $ 11.99 million
Nov 3, 2024 $ 0.162
-0.67%
$ 196.34 million $ 15.86 million
Nov 2, 2024 $ 0.163
-1.13%
$ 181.66 million $ 10.12 million
Nov 1, 2024 $ 0.165
-2.49%
$ 183.75 million $ 10.87 million
Oct 31, 2024 $ 0.169
-5.46%
$ 188.42 million $ 15.37 million
Oct 30, 2024 $ 0.179
-0.83%
$ 199.34 million $ 43.46 million
Oct 29, 2024 $ 0.18
+10.92%
$ 201.06 million $ 17.94 million
Oct 28, 2024 $ 0.163
+0.06%
$ 181.26 million $ 12.57 million
Oct 27, 2024 $ 0.162
+0.63%
$ 181.11 million $ 6.57 million
Oct 26, 2024 $ 0.161
+2.02%
$ 180.02 million $ 9.52 million
Oct 25, 2024 $ 0.158
-9.23%
$ 176.45 million $ 13.35 million
Oct 24, 2024 $ 0.174
+1.60%
$ 194.4 million $ 10.54 million
Oct 23, 2024 $ 0.172
-1.15%
$ 191.33 million $ 10.47 million
Oct 22, 2024 $ 0.174
-1.52%
$ 193.56 million $ 18.61 million
Oct 21, 2024 $ 0.176
-6.35%
$ 196.51 million $ 25.45 million
Oct 20, 2024 $ 0.188
-0.64%
$ 209.77 million $ 8.03 million
Oct 19, 2024 $ 0.189
+0.80%
$ 211.12 million $ 9.36 million
Oct 18, 2024 $ 0.188
+6.07%
$ 209.46 million $ 11.34 million
Oct 17, 2024 $ 0.177
-7.29%
$ 197.47 million $ 10.44 million
Oct 16, 2024 $ 0.191
-1.39%
$ 213.01 million $ 12.22 million