AGI Token Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00732
-0.58%
$ 18.63 million $ 1.18 million
May 31, 1 PM $ 0.00736
-0.94%
$ 18.74 million $ 1.1 million
May 31, 12 PM $ 0.00743
-1.36%
$ 18.92 million $ 1.06 million
May 31, 11 AM $ 0.00753
+1.08%
$ 19.18 million $ 986,972
May 31, 10 AM $ 0.00745
+0.08%
$ 18.97 million $ 974,067
May 31, 9 AM $ 0.00744
+0.93%
$ 18.96 million $ 961,054
May 31, 8 AM $ 0.00737
-1.71%
$ 18.78 million $ 941,477
May 31, 7 AM $ 0.0075
-1.81%
$ 19.11 million $ 866,963
May 31, 6 AM $ 0.00764
-0.43%
$ 19.46 million $ 805,608
May 31, 5 AM $ 0.00768
-0.35%
$ 19.55 million $ 783,519
May 31, 4 AM $ 0.0077
+0.57%
$ 19.62 million $ 772,403
May 31, 3 AM $ 0.00766
+0.05%
$ 19.51 million $ 765,861
May 31, 2 AM $ 0.00765
+0.22%
$ 19.49 million $ 765,201
May 31, 1 AM $ 0.00764
+0.01%
$ 19.45 million $ 760,093
May 31, 12 AM $ 0.00764
-0.13%
$ 19.45 million $ 749,278
May 30, 11 PM $ 0.00765
+0.06%
$ 19.47 million $ 743,606
May 30, 10 PM $ 0.00764
-1.11%
$ 19.46 million $ 731,748
May 30, 9 PM $ 0.00773
-0.36%
$ 19.68 million $ 716,663
May 30, 8 PM $ 0.00776
+0.97%
$ 19.75 million $ 723,017
May 30, 7 PM $ 0.00768
-1.54%
$ 19.56 million $ 713,947
May 30, 6 PM $ 0.0078
+0.43%
$ 19.87 million $ 695,854
May 30, 5 PM $ 0.00777
-1.03%
$ 19.78 million $ 722,233
May 30, 4 PM $ 0.00785
+0.58%
$ 19.99 million $ 712,854
May 30, 3 PM $ 0.0078
+0.35%
$ 19.87 million $ 640,518
May 30, 2 PM $ 0.00778
+2.69%
$ 19.8 million $ 956,192
May 30, 1 PM $ 0.00757
+0.46%
$ 19.28 million $ 900,347
May 30, 12 PM $ 0.00754
-0.09%
$ 19.2 million $ 901,068
May 30, 11 AM $ 0.00754
+0.44%
$ 19.21 million $ 899,430
May 30, 10 AM $ 0.00751
-0.39%
$ 19.13 million $ 894,010
May 30, 9 AM $ 0.00754
+0.56%
$ 19.2 million $ 911,235
May 30, 8 AM $ 0.0075
-0.19%
$ 19.1 million $ 891,082
May 30, 7 AM $ 0.00751
-0.43%
$ 19.13 million $ 895,329
May 30, 6 AM $ 0.00755
+0.55%
$ 19.22 million $ 922,743
May 30, 5 AM $ 0.0075
+0.54%
$ 19.11 million $ 920,244
May 30, 4 AM $ 0.00746
-0.61%
$ 19.01 million $ 901,237
May 30, 3 AM $ 0.00751
-1.58%
$ 19.13 million $ 903,849
May 30, 2 AM $ 0.00763
+1.32%
$ 19.44 million $ 878,424
May 30, 1 AM $ 0.00753
+0.56%
$ 19.18 million $ 855,728
May 30, 12 AM $ 0.00749
-2.20%
$ 19.08 million $ 850,712
May 29, 11 PM $ 0.00766
-0.38%
$ 19.51 million $ 814,486
May 29, 10 PM $ 0.00769
+0.11%
$ 19.58 million $ 810,307
May 29, 9 PM $ 0.00768
-0.82%
$ 19.56 million $ 808,258
May 29, 8 PM $ 0.00774
+0.09%
$ 19.72 million $ 785,528
May 29, 7 PM $ 0.00774
+0.09%
$ 19.7 million $ 768,669
May 29, 6 PM $ 0.00773
-1.02%
$ 19.68 million $ 775,502
May 29, 5 PM $ 0.00781
+0.31%
$ 19.89 million $ 719,414
May 29, 4 PM $ 0.00778
+0.42%
$ 19.83 million $ 690,612
May 29, 3 PM $ 0.00775
+1.22%
$ 19.74 million $ 689,598
May 29, 2 PM $ 0.00766
-0.01%
$ 19.5 million $ 1.51 million
May 29, 1 PM $ 0.00766
+0.69%
$ 19.46 million $ 1.46 million