AGI Token Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0113
-0.09%
$ 27.65 million $ 626,948
Mar 30, 1 PM $ 0.0113
-0.92%
$ 27.68 million $ 609,886
Mar 30, 12 PM $ 0.0114
-0.04%
$ 27.93 million $ 627,665
Mar 30, 11 AM $ 0.0114
+1.10%
$ 27.94 million $ 659,737
Mar 30, 10 AM $ 0.0113
-0.25%
$ 27.64 million $ 646,447
Mar 30, 9 AM $ 0.0113
-0.52%
$ 27.71 million $ 642,922
Mar 30, 8 AM $ 0.0114
+0.67%
$ 27.85 million $ 633,791
Mar 30, 7 AM $ 0.0113
+0.14%
$ 27.67 million $ 627,228
Mar 30, 6 AM $ 0.0113
-0.20%
$ 27.63 million $ 630,054
Mar 30, 5 AM $ 0.0113
-0.28%
$ 27.69 million $ 636,595
Mar 30, 4 AM $ 0.0113
+0.26%
$ 27.76 million $ 631,175
Mar 30, 3 AM $ 0.0113
+0.58%
$ 27.69 million $ 630,699
Mar 30, 2 AM $ 0.0112
+1.32%
$ 27.53 million $ 628,089
Mar 30, 1 AM $ 0.0111
+0.41%
$ 27.17 million $ 566,760
Mar 30, 12 AM $ 0.011
-0.53%
$ 27.06 million $ 568,256
Mar 29, 11 PM $ 0.0111
-0.37%
$ 27.21 million $ 563,418
Mar 29, 10 PM $ 0.0111
-0.34%
$ 27.31 million $ 566,707
Mar 29, 9 PM $ 0.0112
+0.39%
$ 27.41 million $ 564,272
Mar 29, 8 PM $ 0.0111
-0.06%
$ 27.3 million $ 574,902
Mar 29, 7 PM $ 0.0111
+0.38%
$ 27.31 million $ 572,348
Mar 29, 6 PM $ 0.0111
-0.36%
$ 27.21 million $ 560,498
Mar 29, 5 PM $ 0.0111
+0.32%
$ 27.31 million $ 563,127
Mar 29, 4 PM $ 0.0111
-0.72%
$ 27.22 million $ 561,764
Mar 29, 3 PM $ 0.0112
-0.88%
$ 27.42 million $ 566,474
Mar 29, 2 PM $ 0.0113
-0.46%
$ 27.66 million $ 757,629
Mar 29, 1 PM $ 0.0113
-3.75%
$ 27.79 million $ 755,062
Mar 29, 12 PM $ 0.0118
+4.14%
$ 28.87 million $ 674,574
Mar 29, 11 AM $ 0.0113
+0.81%
$ 27.73 million $ 577,069
Mar 29, 10 AM $ 0.0112
-0.02%
$ 27.5 million $ 572,510
Mar 29, 9 AM $ 0.0112
-0.06%
$ 27.51 million $ 564,917
Mar 29, 8 AM $ 0.0112
+0.14%
$ 27.53 million $ 561,561
Mar 29, 7 AM $ 0.0112
-0.28%
$ 27.49 million $ 561,205
Mar 29, 6 AM $ 0.0112
+0.55%
$ 27.57 million $ 557,770
Mar 29, 5 AM $ 0.0112
+0.39%
$ 27.42 million $ 547,398
Mar 29, 4 AM $ 0.0111
-0.07%
$ 27.31 million $ 559,917
Mar 29, 3 AM $ 0.0111
+0.10%
$ 27.33 million $ 563,307
Mar 29, 2 AM $ 0.0111
-0.44%
$ 27.3 million $ 559,108
Mar 29, 1 AM $ 0.0112
+0.53%
$ 27.43 million $ 558,214
Mar 29, 12 AM $ 0.0111
-0.25%
$ 27.28 million $ 549,755
Mar 28, 11 PM $ 0.0111
-0.63%
$ 27.35 million $ 550,485
Mar 28, 10 PM $ 0.0112
-0.08%
$ 27.52 million $ 543,428
Mar 28, 9 PM $ 0.0112
-0.38%
$ 27.54 million $ 544,184
Mar 28, 8 PM $ 0.0113
+0.23%
$ 27.65 million $ 542,756
Mar 28, 7 PM $ 0.0112
-0.25%
$ 27.59 million $ 543,237
Mar 28, 6 PM $ 0.0113
+0.41%
$ 27.66 million $ 541,340
Mar 28, 5 PM $ 0.0112
-0.26%
$ 27.54 million $ 537,438
Mar 28, 4 PM $ 0.0113
+0.10%
$ 27.61 million $ 531,026
Mar 28, 3 PM $ 0.0112
-0.15%
$ 27.59 million $ 531,665
Mar 28, 2 PM $ 0.0113
-0.08%
$ 27.63 million $ 649,769
Mar 28, 1 PM $ 0.0113
+0.16%
$ 27.65 million $ 649,445