AGI Token Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0108
-0.08%
$ 27.03 million $ 770,933
4:05 AM $ 0.0108
+0.00%
$ 27.03 million $ 771,514
4:04 AM $ 0.0108
+0.00%
$ 27.03 million $ 772,038
4:03 AM $ 0.0108
+0.01%
$ 27.03 million $ 772,577
4:02 AM $ 0.0108
-0.02%
$ 27.03 million $ 774,724
4:01 AM $ 0.0108
-0.01%
$ 27.03 million $ 774,735
4:00 AM $ 0.0108
+0.01%
$ 27.03 million $ 774,725
3:59 AM $ 0.0108
+0.03%
$ 27.03 million $ 774,696
3:58 AM $ 0.0108
+0.05%
$ 27.03 million $ 774,568
3:57 AM $ 0.0108
+0.01%
$ 27.03 million $ 774,568
3:56 AM $ 0.0108
+0.01%
$ 27.03 million $ 774,568
3:55 AM $ 0.0108
+0.03%
$ 27.03 million $ 772,665
3:54 AM $ 0.0108
+0.06%
$ 27 million $ 772,544
3:53 AM $ 0.0108
+0.02%
$ 27 million $ 772,492
3:52 AM $ 0.0108
+0.09%
$ 27 million $ 772,087
3:51 AM $ 0.0108
-0.03%
$ 27 million $ 772,108
3:50 AM $ 0.0108
+0.02%
$ 27 million $ 772,278
3:49 AM $ 0.0108
-0.02%
$ 26.96 million $ 772,383
3:48 AM $ 0.0108
+0.02%
$ 26.96 million $ 772,785
3:47 AM $ 0.0108
+0.02%
$ 26.96 million $ 772,847
3:46 AM $ 0.0108
+0.12%
$ 26.96 million $ 772,904
3:45 AM $ 0.0108
-0.01%
$ 26.96 million $ 771,833
3:44 AM $ 0.0108
-0.03%
$ 26.92 million $ 772,025
3:43 AM $ 0.0108
-0.05%
$ 26.92 million $ 772,090
3:42 AM $ 0.0108
-0.03%
$ 26.92 million $ 772,170
3:41 AM $ 0.0108
-0.08%
$ 26.92 million $ 772,170
3:40 AM $ 0.0108
+0.00%
$ 26.92 million $ 771,287
3:39 AM $ 0.0108
+0.03%
$ 26.98 million $ 771,335
3:38 AM $ 0.0108
-0.02%
$ 26.98 million $ 771,282
3:37 AM $ 0.0108
+0.03%
$ 26.98 million $ 771,342
3:36 AM $ 0.0108
+0.07%
$ 26.98 million $ 771,318
3:35 AM $ 0.0108
+0.00%
$ 26.98 million $ 770,243
3:34 AM $ 0.0108
+0.04%
$ 26.95 million $ 770,325
3:33 AM $ 0.0108
+0.01%
$ 26.95 million $ 769,536
3:32 AM $ 0.0108
+0.00%
$ 26.95 million $ 769,507
3:31 AM $ 0.0108
-0.05%
$ 26.95 million $ 769,192
3:30 AM $ 0.0108
-0.01%
$ 26.95 million $ 765,311
3:29 AM $ 0.0108
-0.01%
$ 26.95 million $ 765,241
3:28 AM $ 0.0108
+0.02%
$ 26.95 million $ 765,241
3:27 AM $ 0.0108
-0.02%
$ 26.95 million $ 765,188
3:26 AM $ 0.0108
+0.02%
$ 26.95 million $ 765,034
3:25 AM $ 0.0108
+0.04%
$ 26.95 million $ 764,463
3:24 AM $ 0.0108
+0.11%
$ 26.94 million $ 764,438
3:23 AM $ 0.0107
+0.00%
$ 26.94 million $ 764,175
3:22 AM $ 0.0107
-0.01%
$ 26.94 million $ 764,157
3:21 AM $ 0.0107
+0.06%
$ 26.94 million $ 764,149
3:20 AM $ 0.0107
-0.01%
$ 26.94 million $ 764,246
3:19 AM $ 0.0107
-0.02%
$ 26.9 million $ 764,605
3:18 AM $ 0.0107
+0.02%
$ 26.9 million $ 764,597
3:17 AM $ 0.0107
+0.03%
$ 26.9 million $ 764,597