AGI Token Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00556
+0.07%
$ 14.3 million $ 803,903
2:24 AM $ 0.00556
-0.01%
$ 14.29 million $ 803,915
2:23 AM $ 0.00556
+0.02%
$ 14.29 million $ 803,995
2:22 AM $ 0.00556
+0.02%
$ 14.29 million $ 804,110
2:21 AM $ 0.00555
-0.01%
$ 14.29 million $ 802,313
2:20 AM $ 0.00556
-0.02%
$ 14.29 million $ 802,252
2:19 AM $ 0.00556
+0.00%
$ 14.29 million $ 802,204
2:18 AM $ 0.00556
+0.00%
$ 14.29 million $ 802,233
2:17 AM $ 0.00556
+0.00%
$ 14.29 million $ 802,647
2:16 AM $ 0.00556
-0.02%
$ 14.29 million $ 802,647
2:15 AM $ 0.00556
+0.02%
$ 14.29 million $ 802,610
2:14 AM $ 0.00556
+0.00%
$ 14.29 million $ 802,556
2:13 AM $ 0.00556
+0.05%
$ 14.29 million $ 802,249
2:12 AM $ 0.00555
+0.28%
$ 14.29 million $ 801,380
2:11 AM $ 0.00554
+0.03%
$ 14.29 million $ 797,452
2:10 AM $ 0.00554
+0.03%
$ 14.29 million $ 797,382
2:09 AM $ 0.00553
+0.02%
$ 14.24 million $ 797,235
2:08 AM $ 0.00553
+0.05%
$ 14.24 million $ 798,115
2:07 AM $ 0.00553
+0.08%
$ 14.24 million $ 798,432
2:06 AM $ 0.00553
+0.07%
$ 14.24 million $ 796,441
2:05 AM $ 0.00552
+0.10%
$ 14.24 million $ 796,441
2:04 AM $ 0.00552
-0.01%
$ 14.19 million $ 796,009
2:03 AM $ 0.00552
+0.01%
$ 14.19 million $ 796,100
2:02 AM $ 0.00552
-0.03%
$ 14.19 million $ 796,107
2:01 AM $ 0.00552
+0.00%
$ 14.19 million $ 796,077
2:00 AM $ 0.00552
-0.04%
$ 14.19 million $ 795,811
1:59 AM $ 0.00552
+0.00%
$ 14.2 million $ 795,817
1:58 AM $ 0.00552
+0.00%
$ 14.2 million $ 795,759
1:57 AM $ 0.00552
+0.03%
$ 14.2 million $ 795,354
1:56 AM $ 0.00552
+0.06%
$ 14.2 million $ 794,187
1:55 AM $ 0.00551
+0.04%
$ 14.2 million $ 794,165
1:54 AM $ 0.00551
+0.00%
$ 14.18 million $ 794,092
1:53 AM $ 0.00551
+0.01%
$ 14.18 million $ 793,889
1:52 AM $ 0.00551
-0.05%
$ 14.18 million $ 794,146
1:51 AM $ 0.00552
+0.04%
$ 14.18 million $ 793,550
1:50 AM $ 0.00551
-0.03%
$ 14.18 million $ 793,645
1:49 AM $ 0.00551
-0.01%
$ 14.19 million $ 793,645
1:48 AM $ 0.00552
+0.01%
$ 14.19 million $ 793,780
1:47 AM $ 0.00551
+0.02%
$ 14.19 million $ 793,772
1:46 AM $ 0.00551
-0.03%
$ 14.19 million $ 794,340
1:45 AM $ 0.00552
+0.00%
$ 14.19 million $ 794,456
1:44 AM $ 0.00552
-0.01%
$ 14.19 million $ 794,501
1:43 AM $ 0.00552
-0.01%
$ 14.19 million $ 794,548
1:42 AM $ 0.00552
-0.03%
$ 14.19 million $ 794,601
1:41 AM $ 0.00552
+0.03%
$ 14.19 million $ 793,944
1:40 AM $ 0.00552
+0.04%
$ 14.19 million $ 793,955
1:39 AM $ 0.00551
-0.01%
$ 14.19 million $ 793,958
1:38 AM $ 0.00551
+0.00%
$ 14.19 million $ 793,958
1:37 AM $ 0.00551
+0.08%
$ 14.19 million $ 793,893
1:36 AM $ 0.00551
+0.00%
$ 14.19 million $ 794,076