AGI Token Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.173
-7.82%
$ 222.37 million $ 22.25 million
Dec 17, 2024 $ 0.188
-5.81%
$ 241.08 million $ 17.95 million
Dec 16, 2024 $ 0.2
-6.36%
$ 255.97 million $ 20.71 million
Dec 15, 2024 $ 0.213
+6.12%
$ 273.35 million $ 46.87 million
Dec 14, 2024 $ 0.201
-3.12%
$ 257.58 million $ 16.69 million
Dec 13, 2024 $ 0.206
+0.01%
$ 264.68 million $ 19.12 million
Dec 12, 2024 $ 0.206
-1.52%
$ 264.65 million $ 21.69 million
Dec 11, 2024 $ 0.21
+8.50%
$ 268.74 million $ 25.58 million
Dec 10, 2024 $ 0.193
-4.58%
$ 247.66 million $ 37.48 million
Dec 9, 2024 $ 0.203
-18.49%
$ 259.58 million $ 41.76 million
Dec 8, 2024 $ 0.248
+1.08%
$ 318.45 million $ 16.74 million
Dec 7, 2024 $ 0.246
-4.62%
$ 313.33 million $ 13.35 million
Dec 6, 2024 $ 0.258
-1.24%
$ 328.31 million $ 22.6 million
Dec 5, 2024 $ 0.261
+3.62%
$ 332.36 million $ 55.74 million
Dec 4, 2024 $ 0.252
+11.70%
$ 320.82 million $ 73.36 million
Dec 3, 2024 $ 0.225
-2.01%
$ 287.24 million $ 60.36 million
Dec 2, 2024 $ 0.23
-3.67%
$ 293.13 million $ 39.62 million
Dec 1, 2024 $ 0.239
-5.22%
$ 305 million $ 35.24 million
Nov 30, 2024 $ 0.252
+9.12%
$ 306.34 million $ 60.59 million
Nov 29, 2024 $ 0.231
-4.97%
$ 280.74 million $ 50.46 million
Nov 28, 2024 $ 0.243
+13.70%
$ 295.41 million $ 81.23 million
Nov 27, 2024 $ 0.214
+12.71%
$ 259.8 million $ 30.42 million
Nov 26, 2024 $ 0.19
-3.17%
$ 230.65 million $ 15.39 million
Nov 25, 2024 $ 0.196
+4.38%
$ 238.2 million $ 27.36 million
Nov 24, 2024 $ 0.188
+6.83%
$ 228.14 million $ 39.48 million
Nov 23, 2024 $ 0.176
+0.02%
$ 213.55 million $ 32.02 million
Nov 22, 2024 $ 0.176
-0.97%
$ 213.48 million $ 21.11 million
Nov 21, 2024 $ 0.178
+0.79%
$ 215.57 million $ 19.6 million
Nov 20, 2024 $ 0.176
-2.39%
$ 213.89 million $ 18.04 million
Nov 19, 2024 $ 0.181
-1.64%
$ 219.12 million $ 34.7 million
Nov 18, 2024 $ 0.184
+3.21%
$ 222.77 million $ 18.22 million
Nov 17, 2024 $ 0.178
-2.67%
$ 215.85 million $ 27.35 million
Nov 16, 2024 $ 0.183
-0.95%
$ 221.8 million $ 23.01 million
Nov 15, 2024 $ 0.185
+6.64%
$ 223.93 million $ 28.06 million
Nov 14, 2024 $ 0.173
-9.49%
$ 209.99 million $ 37.44 million
Nov 13, 2024 $ 0.191
-10.17%
$ 232 million $ 44.19 million
Nov 12, 2024 $ 0.213
+4.89%
$ 258.28 million $ 69.14 million
Nov 11, 2024 $ 0.203
+9.38%
$ 246.23 million $ 39.77 million
Nov 10, 2024 $ 0.185
+0.84%
$ 225.12 million $ 36.33 million
Nov 9, 2024 $ 0.184
-1.49%
$ 223.23 million $ 20.65 million
Nov 8, 2024 $ 0.187
+5.50%
$ 226.61 million $ 38.11 million
Nov 7, 2024 $ 0.177
+2.10%
$ 214.79 million $ 15.63 million
Nov 6, 2024 $ 0.173
+9.03%
$ 210.38 million $ 17.48 million
Nov 5, 2024 $ 0.159
+2.64%
$ 192.96 million $ 13.53 million
Nov 4, 2024 $ 0.155
-4.28%
$ 188 million $ 11.99 million
Nov 3, 2024 $ 0.162
-0.67%
$ 196.34 million $ 15.86 million
Nov 2, 2024 $ 0.163
-1.13%
$ 181.66 million $ 10.12 million
Nov 1, 2024 $ 0.165
-2.49%
$ 183.75 million $ 10.87 million
Oct 31, 2024 $ 0.169
-5.46%
$ 188.42 million $ 15.37 million
Oct 30, 2024 $ 0.179
-0.83%
$ 199.34 million $ 43.46 million