AGI Token Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0113
+0.16%
$ 27.65 million $ 649,445
Mar 28, 12 PM $ 0.0113
+0.01%
$ 27.61 million $ 651,743
Mar 28, 11 AM $ 0.0113
+0.29%
$ 27.6 million $ 659,241
Mar 28, 10 AM $ 0.0112
+0.11%
$ 27.52 million $ 656,349
Mar 28, 9 AM $ 0.0112
-0.85%
$ 27.49 million $ 660,478
Mar 28, 8 AM $ 0.0113
+0.39%
$ 27.73 million $ 676,444
Mar 28, 7 AM $ 0.0113
+0.48%
$ 27.62 million $ 666,504
Mar 28, 6 AM $ 0.0112
+0.66%
$ 27.49 million $ 670,645
Mar 28, 5 AM $ 0.0111
-0.09%
$ 27.31 million $ 671,505
Mar 28, 4 AM $ 0.0111
-0.94%
$ 27.33 million $ 666,620
Mar 28, 3 AM $ 0.0112
-0.01%
$ 27.59 million $ 660,959
Mar 28, 2 AM $ 0.0112
+0.02%
$ 27.59 million $ 680,272
Mar 28, 1 AM $ 0.0112
-0.32%
$ 27.59 million $ 682,828
Mar 28, 12 AM $ 0.0113
+0.33%
$ 27.68 million $ 682,102
Mar 27, 11 PM $ 0.0112
-0.28%
$ 27.58 million $ 679,968
Mar 27, 10 PM $ 0.0113
-0.06%
$ 27.66 million $ 672,093
Mar 27, 9 PM $ 0.0113
+0.15%
$ 27.67 million $ 667,317
Mar 27, 8 PM $ 0.0113
-0.13%
$ 27.62 million $ 666,539
Mar 27, 7 PM $ 0.0113
+0.42%
$ 27.66 million $ 660,209
Mar 27, 6 PM $ 0.0112
-0.16%
$ 27.55 million $ 653,958
Mar 27, 5 PM $ 0.0112
-0.02%
$ 27.59 million $ 649,959
Mar 27, 4 PM $ 0.0112
-0.75%
$ 27.6 million $ 643,849
Mar 27, 3 PM $ 0.0113
-0.37%
$ 27.8 million $ 634,924
Mar 27, 2 PM $ 0.0114
+0.03%
$ 27.91 million $ 888,080
Mar 27, 1 PM $ 0.0114
-0.44%
$ 27.9 million $ 879,739
Mar 27, 12 PM $ 0.0114
-0.09%
$ 27.95 million $ 872,752
Mar 27, 11 AM $ 0.0114
-0.01%
$ 27.97 million $ 860,313
Mar 27, 10 AM $ 0.0114
-0.99%
$ 27.98 million $ 864,685
Mar 27, 9 AM $ 0.0115
-1.00%
$ 28.26 million $ 852,899
Mar 27, 8 AM $ 0.0117
-0.27%
$ 28.54 million $ 829,480
Mar 27, 7 AM $ 0.0117
+0.00%
$ 28.62 million $ 822,953
Mar 27, 6 AM $ 0.0117
+0.30%
$ 28.62 million $ 812,019
Mar 27, 5 AM $ 0.0117
+1.10%
$ 28.54 million $ 798,940
Mar 27, 4 AM $ 0.0115
-0.48%
$ 28.23 million $ 752,892
Mar 27, 3 AM $ 0.0116
-0.20%
$ 28.36 million $ 721,619
Mar 27, 2 AM $ 0.0116
+0.15%
$ 28.41 million $ 706,750
Mar 27, 1 AM $ 0.0116
+0.00%
$ 28.36 million $ 687,798
Mar 27, 12 AM $ 0.0116
-0.47%
$ 28.37 million $ 670,799
Mar 26, 11 PM $ 0.0116
+0.24%
$ 28.5 million $ 652,187
Mar 26, 10 PM $ 0.0116
+0.12%
$ 28.43 million $ 640,693
Mar 26, 9 PM $ 0.0116
+0.02%
$ 28.39 million $ 641,440
Mar 26, 8 PM $ 0.0116
+0.62%
$ 28.39 million $ 638,596
Mar 26, 7 PM $ 0.0115
-0.12%
$ 28.22 million $ 623,776
Mar 26, 6 PM $ 0.0115
-0.03%
$ 28.25 million $ 638,376
Mar 26, 5 PM $ 0.0115
-0.35%
$ 28.25 million $ 651,511
Mar 26, 4 PM $ 0.0116
-0.56%
$ 28.35 million $ 692,662
Mar 26, 3 PM $ 0.0116
-1.71%
$ 28.51 million $ 708,097
Mar 26, 2 PM $ 0.0118
+0.00%
$ 29 million $ 845,433
Mar 26, 1 PM $ 0.0118
+0.49%
$ 29 million $ 850,744
Mar 26, 12 PM $ 0.0118
+0.71%
$ 28.86 million $ 840,826