AGI Token Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00766
+0.69%
$ 19.46 million $ 1.46 million
May 29, 12 PM $ 0.00761
+0.10%
$ 19.33 million $ 1.43 million
May 29, 11 AM $ 0.0076
+0.03%
$ 19.31 million $ 1.38 million
May 29, 10 AM $ 0.0076
+0.23%
$ 19.3 million $ 1.36 million
May 29, 9 AM $ 0.00758
-0.98%
$ 19.26 million $ 1.32 million
May 29, 8 AM $ 0.00765
+0.12%
$ 19.45 million $ 1.3 million
May 29, 7 AM $ 0.00764
-0.02%
$ 19.43 million $ 1.27 million
May 29, 6 AM $ 0.00765
+1.88%
$ 19.43 million $ 1.15 million
May 29, 5 AM $ 0.00751
+0.69%
$ 19.07 million $ 1.07 million
May 29, 4 AM $ 0.00745
+0.23%
$ 18.94 million $ 1.05 million
May 29, 3 AM $ 0.00744
-0.99%
$ 18.9 million $ 979,102
May 29, 2 AM $ 0.00751
-1.28%
$ 19.09 million $ 975,424
May 29, 1 AM $ 0.00761
-1.85%
$ 19.33 million $ 945,283
May 29, 12 AM $ 0.00775
+2.65%
$ 19.7 million $ 877,806
May 28, 11 PM $ 0.00755
-0.75%
$ 19.19 million $ 761,415
May 28, 10 PM $ 0.00761
+0.98%
$ 19.33 million $ 720,875
May 28, 9 PM $ 0.00753
+1.02%
$ 19.15 million $ 701,670
May 28, 8 PM $ 0.00746
-0.17%
$ 18.95 million $ 696,456
May 28, 7 PM $ 0.00747
+0.27%
$ 18.98 million $ 697,216
May 28, 6 PM $ 0.00745
+0.01%
$ 18.93 million $ 691,326
May 28, 5 PM $ 0.00745
+0.44%
$ 18.93 million $ 683,848
May 28, 4 PM $ 0.00742
+0.55%
$ 18.85 million $ 684,820
May 28, 3 PM $ 0.00738
+0.17%
$ 18.75 million $ 678,582
May 28, 2 PM $ 0.00736
-0.02%
$ 18.71 million $ 1.96 million
May 28, 1 PM $ 0.00737
-0.45%
$ 18.72 million $ 1.92 million
May 28, 12 PM $ 0.0074
+1.53%
$ 18.8 million $ 1.9 million
May 28, 11 AM $ 0.00729
-0.41%
$ 18.52 million $ 1.85 million
May 28, 10 AM $ 0.00732
-1.49%
$ 18.6 million $ 1.85 million
May 28, 9 AM $ 0.00743
+0.72%
$ 18.88 million $ 1.81 million
May 28, 8 AM $ 0.00738
-1.08%
$ 18.74 million $ 1.76 million
May 28, 7 AM $ 0.00746
+1.77%
$ 18.95 million $ 1.75 million
May 28, 6 AM $ 0.00733
+0.90%
$ 18.62 million $ 1.67 million
May 28, 5 AM $ 0.00726
+0.15%
$ 18.45 million $ 1.63 million
May 28, 4 AM $ 0.00725
+0.79%
$ 18.43 million $ 1.55 million
May 28, 3 AM $ 0.00719
-3.49%
$ 18.28 million $ 1.42 million
May 28, 2 AM $ 0.00745
-0.69%
$ 18.94 million $ 1.29 million
May 28, 1 AM $ 0.00751
-0.79%
$ 19.07 million $ 1.26 million
May 28, 12 AM $ 0.00757
+0.34%
$ 19.22 million $ 1.21 million
May 27, 11 PM $ 0.00754
-0.46%
$ 19.16 million $ 1.2 million
May 27, 10 PM $ 0.00757
-1.81%
$ 19.25 million $ 1.08 million
May 27, 9 PM $ 0.00771
-1.35%
$ 19.6 million $ 1.01 million
May 27, 8 PM $ 0.00782
+0.05%
$ 19.87 million $ 1.02 million
May 27, 7 PM $ 0.00782
-0.30%
$ 19.86 million $ 1.05 million
May 27, 6 PM $ 0.00784
+0.04%
$ 19.92 million $ 1.04 million
May 27, 5 PM $ 0.00784
-0.94%
$ 19.91 million $ 1.07 million
May 27, 4 PM $ 0.00791
-1.42%
$ 20.1 million $ 1.1 million
May 27, 3 PM $ 0.00803
+0.56%
$ 20.39 million $ 1.08 million
May 27, 2 PM $ 0.00798
+0.25%
$ 20.28 million $ 4.68 million
May 27, 1 PM $ 0.00796
-0.81%
$ 20.23 million $ 4.65 million
May 27, 12 PM $ 0.00803
+0.87%
$ 20.39 million $ 4.64 million