AGI Token Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0108
+0.04%
$ 27.05 million $ 768,108
4:35 AM $ 0.0108
+0.01%
$ 27.05 million $ 768,150
4:34 AM $ 0.0108
+0.06%
$ 27.04 million $ 768,343
4:33 AM $ 0.0108
+0.01%
$ 27.04 million $ 767,832
4:32 AM $ 0.0108
-0.01%
$ 27.04 million $ 767,952
4:31 AM $ 0.0108
+0.03%
$ 27.04 million $ 768,905
4:30 AM $ 0.0108
+0.00%
$ 27.04 million $ 768,903
4:29 AM $ 0.0108
+0.01%
$ 27.02 million $ 769,086
4:28 AM $ 0.0108
+0.01%
$ 27.02 million $ 769,205
4:27 AM $ 0.0108
+0.01%
$ 27.02 million $ 769,188
4:26 AM $ 0.0108
+0.01%
$ 27.02 million $ 769,188
4:25 AM $ 0.0108
-0.03%
$ 27.02 million $ 769,069
4:24 AM $ 0.0108
-0.01%
$ 27.01 million $ 769,005
4:23 AM $ 0.0108
+0.01%
$ 27.01 million $ 769,027
4:22 AM $ 0.0108
+0.00%
$ 27.01 million $ 769,170
4:21 AM $ 0.0108
-0.01%
$ 27.01 million $ 769,135
4:20 AM $ 0.0108
+0.01%
$ 27.01 million $ 769,101
4:19 AM $ 0.0108
-0.06%
$ 27.01 million $ 768,853
4:18 AM $ 0.0108
+0.00%
$ 27.01 million $ 768,814
4:17 AM $ 0.0108
+0.00%
$ 27.01 million $ 768,820
4:16 AM $ 0.0108
-0.01%
$ 27.01 million $ 768,820
4:15 AM $ 0.0108
+0.01%
$ 27.01 million $ 768,690
4:14 AM $ 0.0108
+0.03%
$ 27.02 million $ 769,534
4:13 AM $ 0.0108
-0.03%
$ 27.02 million $ 770,799
4:12 AM $ 0.0108
+0.02%
$ 27.02 million $ 770,836
4:11 AM $ 0.0108
-0.02%
$ 27.02 million $ 770,790
4:10 AM $ 0.0108
-0.01%
$ 27.02 million $ 770,678
4:09 AM $ 0.0108
+0.00%
$ 27.03 million $ 770,860
4:08 AM $ 0.0108
+0.01%
$ 27.03 million $ 770,860
4:07 AM $ 0.0108
+0.05%
$ 27.03 million $ 770,930
4:06 AM $ 0.0108
-0.08%
$ 27.03 million $ 770,933
4:05 AM $ 0.0108
+0.00%
$ 27.03 million $ 771,514
4:04 AM $ 0.0108
+0.00%
$ 27.03 million $ 772,038
4:03 AM $ 0.0108
+0.01%
$ 27.03 million $ 772,577
4:02 AM $ 0.0108
-0.02%
$ 27.03 million $ 774,724
4:01 AM $ 0.0108
-0.01%
$ 27.03 million $ 774,735
4:00 AM $ 0.0108
+0.01%
$ 27.03 million $ 774,725
3:59 AM $ 0.0108
+0.03%
$ 27.03 million $ 774,696
3:58 AM $ 0.0108
+0.05%
$ 27.03 million $ 774,568
3:57 AM $ 0.0108
+0.01%
$ 27.03 million $ 774,568
3:56 AM $ 0.0108
+0.01%
$ 27.03 million $ 774,568
3:55 AM $ 0.0108
+0.03%
$ 27.03 million $ 772,665
3:54 AM $ 0.0108
+0.06%
$ 27 million $ 772,544
3:53 AM $ 0.0108
+0.02%
$ 27 million $ 772,492
3:52 AM $ 0.0108
+0.09%
$ 27 million $ 772,087
3:51 AM $ 0.0108
-0.03%
$ 27 million $ 772,108
3:50 AM $ 0.0108
+0.02%
$ 27 million $ 772,278
3:49 AM $ 0.0108
-0.02%
$ 26.96 million $ 772,383
3:48 AM $ 0.0108
+0.02%
$ 26.96 million $ 772,785
3:47 AM $ 0.0108
+0.02%
$ 26.96 million $ 772,847