AGI Token Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00555
+0.00%
$ 14.27 million $ 802,523
3:08 AM $ 0.00555
-0.02%
$ 14.27 million $ 802,542
3:07 AM $ 0.00555
+0.02%
$ 14.27 million $ 802,542
3:06 AM $ 0.00555
+0.03%
$ 14.27 million $ 802,658
3:05 AM $ 0.00555
-0.04%
$ 14.27 million $ 802,715
3:04 AM $ 0.00555
-0.02%
$ 14.27 million $ 802,726
3:03 AM $ 0.00555
+0.01%
$ 14.27 million $ 802,726
3:02 AM $ 0.00555
-0.02%
$ 14.27 million $ 802,903
3:01 AM $ 0.00555
-0.01%
$ 14.27 million $ 803,301
3:00 AM $ 0.00555
+0.05%
$ 14.27 million $ 803,362
2:59 AM $ 0.00555
-0.01%
$ 14.27 million $ 804,748
2:58 AM $ 0.00555
-0.01%
$ 14.27 million $ 805,215
2:57 AM $ 0.00555
-0.06%
$ 14.27 million $ 804,540
2:56 AM $ 0.00555
-0.08%
$ 14.27 million $ 804,384
2:55 AM $ 0.00556
-0.02%
$ 14.27 million $ 804,357
2:54 AM $ 0.00556
+0.01%
$ 14.29 million $ 804,436
2:53 AM $ 0.00556
+0.00%
$ 14.29 million $ 804,436
2:52 AM $ 0.00556
-0.01%
$ 14.29 million $ 804,391
2:51 AM $ 0.00556
+0.04%
$ 14.29 million $ 804,723
2:50 AM $ 0.00555
+0.03%
$ 14.29 million $ 804,436
2:49 AM $ 0.00555
-0.01%
$ 14.28 million $ 804,593
2:48 AM $ 0.00555
+0.01%
$ 14.28 million $ 804,724
2:47 AM $ 0.00555
+0.01%
$ 14.28 million $ 804,589
2:46 AM $ 0.00555
+0.00%
$ 14.28 million $ 804,579
2:45 AM $ 0.00555
-0.03%
$ 14.28 million $ 804,583
2:44 AM $ 0.00555
-0.01%
$ 14.29 million $ 804,299
2:43 AM $ 0.00555
-0.01%
$ 14.29 million $ 804,280
2:42 AM $ 0.00556
-0.01%
$ 14.29 million $ 804,504
2:41 AM $ 0.00556
-0.06%
$ 14.29 million $ 804,504
2:40 AM $ 0.00556
+0.07%
$ 14.29 million $ 804,688
2:39 AM $ 0.00556
+0.00%
$ 14.29 million $ 804,672
2:38 AM $ 0.00556
+0.02%
$ 14.29 million $ 804,640
2:37 AM $ 0.00555
+0.02%
$ 14.29 million $ 804,569
2:36 AM $ 0.00555
+0.00%
$ 14.29 million $ 804,784
2:35 AM $ 0.00555
-0.03%
$ 14.29 million $ 804,808
2:34 AM $ 0.00555
+0.00%
$ 14.29 million $ 804,864
2:33 AM $ 0.00555
-0.01%
$ 14.29 million $ 804,895
2:32 AM $ 0.00556
-0.03%
$ 14.29 million $ 804,660
2:31 AM $ 0.00556
-0.02%
$ 14.29 million $ 804,390
2:30 AM $ 0.00556
-0.02%
$ 14.29 million $ 804,338
2:29 AM $ 0.00556
+0.01%
$ 14.3 million $ 804,328
2:28 AM $ 0.00556
-0.01%
$ 14.3 million $ 804,315
2:27 AM $ 0.00556
+0.02%
$ 14.3 million $ 803,933
2:26 AM $ 0.00556
-0.01%
$ 14.3 million $ 803,903
2:25 AM $ 0.00556
+0.07%
$ 14.3 million $ 803,903
2:24 AM $ 0.00556
-0.01%
$ 14.29 million $ 803,915
2:23 AM $ 0.00556
+0.02%
$ 14.29 million $ 803,995
2:22 AM $ 0.00556
+0.02%
$ 14.29 million $ 804,110
2:21 AM $ 0.00555
-0.01%
$ 14.29 million $ 802,313
2:20 AM $ 0.00556
-0.02%
$ 14.29 million $ 802,252